Stock listing

JSE:EQU Equites Property Fund Ltd ZAR Share Price

Follow Equites Property Fund Ltd ZAR into a list and get an email when it puts out news.

Share price · JSE:EQU

1,830.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,825.00c – 1,835.00c ZAC (South African cents)Oct 30, 2026
Volume
533,631 sharesOct 30, 2026
Market cap
15.89B ZARAt the close on Oct 30, 2026 · price × 868.2M shares outstanding
52-week range
1,632.00c – 1,925.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
23.80M ZARMedian day 632,859 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Equites Property Fund Ltd ZAR logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:EQU · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,830.00c0.000.0%1,831.00c1,835.00c1,825.00c533,631
1,830.00c-16.00-0.9%1,837.00c1,861.00c1,827.00c1,632,042
1,846.00c-24.00-1.3%1,869.00c1,869.00c1,846.00c368,671
1,870.00c+13.00+0.7%1,850.00c1,870.00c1,840.00c664,510
1,857.00c+9.00+0.5%1,870.00c1,870.00c1,855.00c1,150,989
1,848.00c+3.00+0.2%1,844.00c1,858.00c1,843.00c897,230
1,845.00c+4.00+0.2%1,836.00c1,850.00c1,835.00c361,890
1,841.00c+10.00+0.5%1,835.00c1,852.00c1,820.00c919,953
1,831.00c0.000.0%1,805.00c1,831.00c1,805.00c338,895
1,831.00c+26.00+1.4%1,831.00c1,831.00c1,797.00c1,737,036
1,805.00c-10.00-0.6%1,804.00c1,815.00c1,804.00c880,684
1,815.00c-22.00-1.2%1,806.00c1,876.00c1,798.00c1,045,653
1,837.00c+12.00+0.7%1,815.00c1,843.00c1,815.00c779,761
1,825.00c+21.00+1.2%1,817.00c1,825.00c1,802.00c519,321
1,804.00c-6.00-0.3%1,818.00c1,825.00c1,801.00c346,596
1,810.00c+27.00+1.5%1,784.00c1,810.00c1,779.00c596,012
1,783.00c-4.00-0.2%1,769.00c1,783.00c1,769.00c435,889
1,787.00c+1.00+0.1%1,761.00c1,788.00c1,750.00c622,158
1,786.00c+16.00+0.9%1,765.00c1,786.00c1,765.00c497,344
1,770.00c-10.00-0.6%1,760.00c1,777.00c1,750.00c461,307
1,780.00c+9.00+0.5%1,761.00c1,780.00c1,756.00c407,080
1,771.00c-21.00-1.2%1,796.00c1,796.00c1,762.00c702,866
1,792.00c+8.00+0.4%1,777.00c1,801.00c1,777.00c2,882,759
1,784.00c0.000.0%1,782.00c1,800.00c1,782.00c1,124,893
1,784.00c-14.00-0.8%1,798.00c1,800.00c1,783.00c1,004,906
1,798.00c-12.00-0.7%1,812.00c1,812.00c1,789.00c323,966
1,810.00c-3.00-0.2%1,807.00c1,813.00c1,790.00c1,789,515
1,813.00c+22.00+1.2%1,794.00c1,813.00c1,786.00c447,333
1,791.00c-22.00-1.2%1,790.00c1,793.00c1,759.00c612,290
1,813.00c+35.00+2.0%1,779.00c1,813.00c1,733.00c4,534,327
1,778.00c+23.00+1.3%1,750.00c1,778.00c1,739.00c826,223
1,755.00c+11.00+0.6%1,737.00c1,755.00c1,720.00c623,137
1,744.00c+6.00+0.3%1,723.00c1,744.00c1,710.00c1,521,836
1,738.00c-3.00-0.2%1,726.00c1,742.00c1,726.00c435,029
1,741.00c-25.00-1.4%1,751.00c1,766.00c1,734.50c300,313
1,766.00c+19.00+1.1%1,732.00c1,766.00c1,732.00c990,512
1,747.00c-17.00-1.0%1,760.00c1,770.00c1,744.00c446,850
1,764.00c-11.00-0.6%1,746.00c1,767.00c1,746.00c588,781
1,775.00c-10.00-0.6%1,760.00c1,792.00c1,760.00c435,615
1,785.00c+13.00+0.7%1,767.00c1,789.00c1,767.00c1,298,394
1,772.00c+11.00+0.6%1,751.00c1,772.00c1,751.00c434,261
1,761.00c-19.00-1.1%1,755.00c1,783.00c1,755.00c447,532
1,780.00c-11.00-0.6%1,763.00c1,792.00c1,763.00c916,564
1,791.00c-10.00-0.6%1,777.00c1,801.00c1,777.00c31,550,453
1,801.00c+31.00+1.8%1,774.00c1,812.00c1,774.00c601,152
1,770.00c+5.00+0.3%1,752.00c1,773.00c1,752.00c721,184
1,765.00c0.000.0%1,775.00c1,775.00c1,759.00c753,888
1,765.00c+3.00+0.2%1,754.00c1,766.00c1,754.00c941,763
1,762.00c+4.00+0.2%1,757.00c1,764.00c1,748.00c2,023,189
1,758.00c-5.00-0.3%1,768.00c1,775.00c1,750.00c1,533,546
1,763.00c-11.00-0.6%1,775.00c1,775.00c1,746.00c873,296
1,774.00c+31.00+1.8%1,731.00c1,774.00c1,731.00c1,119,403
1,743.00c-5.00-0.3%1,755.00c1,755.00c1,743.00c608,831
1,748.00c-12.00-0.7%1,765.00c1,765.00c1,748.00c854,662
1,760.00c-9.00-0.5%1,771.00c1,778.00c1,757.00c632,859
1,769.00c-6.00-0.3%1,783.00c1,784.00c1,761.00c1,683,835
1,775.00c+19.00+1.1%1,763.00c1,780.00c1,754.00c1,057,471
1,756.00c-23.00-1.3%1,793.00c1,793.00c1,756.00c710,622
1,779.00c+10.00+0.6%1,761.00c1,779.00c1,761.00c252,427
1,769.00c+3.00+0.2%1,782.00c1,782.00c1,763.00c368,755
1,766.00c-15.00-0.8%1,791.00c1,791.00c1,753.00c415,159
1,781.00c-14.00-0.8%1,770.00c1,802.00c1,770.00c485,241
1,795.00c+10.00+0.6%1,797.00c1,803.00c1,782.00c509,689
1,785.00c-3.00-0.2%1,791.00c1,803.00c1,781.00c376,111
1,788.00c+23.00+1.3%1,760.00c1,788.00c1,752.00c439,347
Ticker
JSE:EQU
Asset type
Fund
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

EQU: Distribution up 5.3% YoY, LTV to fall to 25% post-Aviva, strong SA growth pipeline

May 14, 2026

Closed 1,814.00c (+1.6%) on May 15, 2026

Equites Property Fund Says Standard Bank Group Holds 5% Of Co's Shares

Mar 30, 2026

Closed 1,679.00c (-0.9%) on Mar 30, 2026

Equites Property Fund To Issue 41.3 Mln New Shares At R17.25 Per Share

Dec 2, 2025

Closed 1,775.00c (-1.2%) on Dec 2, 2025

Equites Property Fund Reports Hy Dps Of 69.04 Cents

Oct 9, 2025

All Equites Property Fund Ltd ZAR news

Equites Property Fund Ltd ZAR on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Equites Property Fund Ltd ZAR.