Stock listing

JSE:EPE EPE Capital Partners Ltd. Share Price

Follow EPE Capital Partners Ltd. into a list and get an email when it puts out news.

Share price · JSE:EPE

518.00c ZAC (South African cents) +10.00 (+2.0%)

Close on Oct 30, 2026

Past year -29.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
500.00c – 518.00c ZAC (South African cents)Oct 30, 2026
Volume
46,002 sharesOct 30, 2026
Market cap
779.8M ZARAt the close on Oct 30, 2026 · price × 150.5M shares outstanding
52-week range
406.00c – 870.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
453,302 ZARMedian day 43,446 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EPE Capital Partners Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:EPE · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
518.00c+10.00+2.0%508.00c518.00c500.00c46,002
508.00c-10.00-1.9%490.00c508.00c490.00c90,805
518.00c+10.00+2.0%490.00c518.00c480.00c82,352
508.00c+8.00+1.6%480.00c517.00c480.00c78,712
500.00c0.000.0%500.00c500.00c500.00c0
500.00c+12.00+2.5%470.00c500.00c470.00c15,717
488.00c-5.00-1.0%497.00c497.00c473.00c1,761
493.00c-1.00-0.2%500.00c500.00c477.00c85,838
494.00c-5.00-1.0%495.00c499.00c485.00c45,110
499.00c0.000.0%499.00c499.00c499.00c0
499.00c+5.00+1.0%499.00c499.00c470.00c141,990
494.00c-2.00-0.4%475.00c494.00c475.00c138,277
496.00c+7.00+1.4%500.00c500.00c452.00c93,255
489.00c-11.00-2.2%490.00c490.00c485.00c38,755
500.00c+10.00+2.0%500.00c500.00c500.00c794
490.00c+9.00+1.9%490.00c490.00c480.00c15,639
481.00c-14.00-2.8%500.00c500.00c460.00c38,987
495.00c+16.00+3.3%514.00c514.00c485.00c80,091
479.00c-21.00-4.2%518.00c518.00c479.00c341,830
500.00c0.000.0%500.00c518.00c500.00c455,244
500.00c+5.00+1.0%495.00c500.00c495.00c26,453
495.00c+1.00+0.2%475.00c495.00c473.00c672,102
494.00c-16.00-3.1%480.00c500.00c475.00c148,790
510.00c-5.00-1.0%510.00c510.00c510.00c6,165
515.00c0.000.0%515.00c515.00c515.00c0
515.00c-5.00-1.0%500.00c519.00c500.00c44,453
520.00c+4.00+0.8%529.00c529.00c500.00c156,829
516.00c+40.00+8.4%485.00c550.00c470.00c122,144
476.00c-12.00-2.5%485.00c487.00c474.00c43,446
488.00c0.000.0%488.00c488.00c488.00c0
488.00c-22.00-4.3%488.00c488.00c468.00c966,703
510.00c+20.00+4.1%500.00c510.00c500.00c32,598
490.00c+21.00+4.5%433.00c490.00c433.00c57,604
469.00c+14.00+3.1%478.00c478.00c450.00c3,673
455.00c0.000.0%455.00c467.00c450.00c40,240
455.00c-4.00-0.9%465.00c465.00c435.00c393,856
459.00c-1.00-0.2%460.00c460.00c436.00c22,698
460.00c0.000.0%430.00c460.00c430.00c7,366
460.00c0.000.0%465.00c465.00c459.00c7,458
460.00c-10.00-2.1%453.00c460.00c427.00c52,874
470.00c-5.00-1.1%478.00c478.00c426.00c26,066
475.00c+11.00+2.4%450.00c475.00c450.00c51,802
464.00c+42.00+10.0%440.00c464.00c437.00c102,949
422.00c0.000.0%422.00c422.00c422.00c8,747
422.00c-48.00-10.2%450.00c470.00c422.00c5,433
470.00c-5.00-1.1%450.00c474.00c450.00c78,101
475.00c-23.00-4.6%475.00c495.00c424.00c111,562
498.00c+4.00+0.8%494.00c498.00c494.00c21,394
494.00c+14.00+2.9%500.00c500.00c460.00c151,200
480.00c0.000.0%480.00c480.00c470.00c11,904
480.00c-5.00-1.0%406.00c485.00c406.00c2,986
485.00c+20.00+4.3%499.00c499.00c470.00c101,516
465.00c-40.00-7.9%484.00c505.00c465.00c320,474
505.00c0.000.0%486.00c505.00c484.00c54,832
505.00c-3.00-0.6%492.00c505.00c482.00c17,803
508.00c-2.00-0.4%510.00c510.00c490.00c71,343
510.00c0.000.0%510.00c510.00c510.00c235
510.00c-9.00-1.7%520.00c520.00c491.00c7,362
519.00c+4.00+0.8%492.00c519.00c492.00c2,978
515.00c-5.00-1.0%528.00c528.00c497.00c4,583
520.00c0.000.0%530.00c530.00c492.00c8,806
520.00c+10.00+2.0%500.00c527.00c500.00c31,874
510.00c0.000.0%501.00c517.00c484.00c52,289
Ticker
JSE:EPE
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

EPE Capital Partners Says PIC Now Holds 3.377% Of Issued A Ordinary Shares In Co

Apr 15, 2026

Closed 661.00c (-5.6%) on Apr 16, 2026

EPE Capital Partners Says PIC Now Holds 5.773% Of Issued A Ordinary Shares In Co

Mar 19, 2026

Closed 680.00c (-0.9%) on Mar 19, 2026

EPE Capital Partners Says Jean-Pierre Van Onselen Has Resigned As CFO, Effective 31 March 2026

Mar 18, 2026

Closed 686.00c (-0.6%) on Mar 18, 2026

EPE Capital Partners Says Board Has Not Received Any Other External Interests For Residual Assets

Dec 12, 2025

Closed 690.00c (0.0%) on Dec 15, 2025

EPE Capital Partners Receives Unsolicited Offer, Appoints Jonathan Matthews As CEO

Nov 3, 2025

Closed 825.00c (+13.0%) on Nov 3, 2025

EPE: NAV per share surged 30% year-over-year, driven by Optasia and major capital returns

Sep 25, 2025

EPE: AI-powered lending drives robust growth, with Asia poised as the next major expansion frontier

Mar 18, 2025

EPE: NAV per share grew 19% as Optasia and asset realizations drove strong portfolio performance

Mar 11, 2025

EPE: NAVPS dropped 17.9% to R7.03 as listed assets fell, but unlisted exits and capital returns progressed

Sep 30, 2024

All EPE Capital Partners Ltd. news

Decks

EPE Capital Partners Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
5 in the last 12 months · 9 in all · newest Apr 15, 2026 · oldest 2024
Decks
19 decks · latest September 2026

Log in to ask 6ix AI your own questions about EPE Capital Partners Ltd.