Stock listing

JSE:ENX enX Group Limited Share Price

Follow enX Group Limited into a list and get an email when it puts out news.

Share price · JSE:ENX

207.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -53.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
207.00c – 207.00c ZAC (South African cents)Oct 29, 2026
Volume
90 sharesOct 29, 2026
Market cap
375.4M ZARAt the close on Oct 29, 2026 · price × 181.4M shares outstanding
52-week range
200.00c – 465.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
51,723 ZARMedian day 1,796 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Oct 29, 2026
enX Group Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Oct 29, 2026 · JSE:ENX · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
207.00c0.000.0%207.00c207.00c207.00c90
207.00c0.000.0%207.00c207.00c207.00c6,882
207.00c0.000.0%207.00c207.00c207.00c550
207.00c+1.00+0.5%225.00c225.00c207.00c6,000
206.00c0.000.0%208.00c208.00c206.00c11,905
206.00c-29.00-12.3%206.00c206.00c206.00c916
235.00c-1.00-0.4%235.00c235.00c235.00c5,510
236.00c0.000.0%236.00c236.00c236.00c1,087
236.00c0.000.0%236.00c236.00c236.00c1,096
236.00c+29.00+14.0%235.00c236.00c235.00c700
207.00c-2.00-1.0%207.00c207.00c207.00c284
209.00c-26.00-11.1%207.00c209.00c207.00c251
235.00c-3.00-1.3%237.00c237.00c235.00c6,478
238.00c+27.00+12.8%213.00c238.00c206.00c141,292
211.00c-25.00-10.6%206.00c211.00c206.00c5,000
236.00c-3.00-1.3%207.00c236.00c206.00c120,247
239.00c0.000.0%239.00c239.00c239.00c315
239.00c+1.00+0.4%239.00c239.00c239.00c205
238.00c+31.00+15.0%237.00c238.00c237.00c2,922
207.00c-23.00-10.0%207.00c207.00c207.00c97
230.00c0.000.0%230.00c230.00c230.00c0
230.00c-10.00-4.2%230.00c230.00c230.00c1,708
240.00c0.000.0%240.00c240.00c240.00c2,316
240.00c+5.00+2.1%237.00c240.00c235.00c12,741
235.00c+28.00+13.5%235.00c235.00c235.00c1,000
207.00c-31.00-13.0%207.00c207.00c207.00c1
238.00c0.000.0%206.00c238.00c205.00c391,076
238.00c0.000.0%238.00c238.00c238.00c101
238.00c-1.00-0.4%206.00c238.00c206.00c3,695
239.00c-5.00-2.0%206.00c239.00c206.00c2,575
244.00c-3.00-1.2%244.00c244.00c244.00c168
247.00c0.000.0%206.00c247.00c206.00c3,298
247.00c0.000.0%230.00c247.00c230.00c1,884
247.00c+8.00+3.3%240.00c247.00c240.00c11,138
Ticker
JSE:ENX
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

ENX Announces Firm Intention To Dispose Remaining Interest In WAI

Feb 20, 2026

Closed 399.00c (+3.6%) on Feb 20, 2026

enX Group Posts FY HEPS From Cont Ops Loss Of 1c Per Share

Nov 11, 2025

Closed 400.00c (-8.0%) on Nov 11, 2025

All enX Group Limited news

Decks

enX Group Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 20, 2026 · oldest 2025
Decks
26 decks · latest Feb 28, 2026

Log in to ask 6ix AI your own questions about enX Group Limited.