Stock listing

JSE:EMI Emira Property Fund Ltd. Share Price

Follow Emira Property Fund Ltd. into a list and get an email when it puts out news.

Share price · JSE:EMI

1,370.00c ZAC (South African cents) +5.00 (+0.4%)

Close on Oct 30, 2026

Past year -2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,331.00c – 1,391.00c ZAC (South African cents)Oct 30, 2026
Volume
129,370 sharesOct 30, 2026
Market cap
6.41B ZARAt the close on Oct 30, 2026 · price × 467.6M shares outstanding
52-week range
1,196.00c – 1,577.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.97M ZARMedian day 89,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Emira Property Fund Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:EMI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,370.00c+5.00+0.4%1,391.00c1,391.00c1,331.00c129,370
1,365.00c-25.00-1.8%1,399.00c1,399.00c1,355.00c38,414
1,390.00c-6.00-0.4%1,396.00c1,400.00c1,367.00c8,914
1,396.00c+10.00+0.7%1,396.00c1,396.00c1,375.00c121,973
1,386.00c+11.00+0.8%1,390.00c1,395.00c1,375.00c29,623
1,375.00c+30.00+2.2%1,325.00c1,382.00c1,325.00c103,292
1,345.00c+12.00+0.9%1,343.00c1,345.00c1,330.00c40,941
1,333.00c+8.00+0.6%1,344.00c1,345.00c1,326.00c157,846
1,325.00c0.000.0%1,325.00c1,330.00c1,320.00c289,837
1,325.00c-25.00-1.9%1,353.00c1,353.00c1,320.00c360,287
1,350.00c-10.00-0.7%1,355.00c1,370.00c1,330.00c134,379
1,360.00c-35.00-2.5%1,363.00c1,394.00c1,353.00c86,883
1,395.00c+21.00+1.5%1,336.00c1,395.00c1,336.00c95,522
1,374.00c-3.00-0.2%1,337.00c1,377.00c1,315.00c182,373
1,377.00c+37.00+2.8%1,380.00c1,380.00c1,334.00c17,563
1,340.00c+10.00+0.8%1,339.00c1,373.00c1,335.00c42,353
1,330.00c-45.00-3.3%1,380.00c1,380.00c1,315.00c1,673,166
1,375.00c-15.00-1.1%1,374.00c1,394.00c1,357.00c55,604
1,390.00c+16.00+1.2%1,353.00c1,390.00c1,345.00c104,511
1,374.00c+24.00+1.8%1,346.00c1,374.00c1,345.00c114,658
1,350.00c-4.00-0.3%1,355.00c1,355.00c1,335.00c89,145
1,354.00c-31.00-2.2%1,366.00c1,385.00c1,337.00c173,964
1,385.00c+15.00+1.1%1,389.00c1,392.00c1,368.00c114,470
1,370.00c0.000.0%1,381.00c1,388.00c1,360.00c111,858
1,370.00c-33.00-2.4%1,407.00c1,408.00c1,370.00c102,423
1,403.00c+8.00+0.6%1,419.00c1,419.00c1,382.00c20,251
1,395.00c-16.00-1.1%1,425.00c1,425.00c1,379.00c64,557
1,411.00c-1.00-0.1%1,427.00c1,427.00c1,384.00c49,712
1,412.00c-36.00-2.5%1,416.00c1,426.00c1,391.00c153,546
1,448.00c+38.00+2.7%1,398.00c1,448.00c1,375.00c1,360,062
1,410.00c+25.00+1.8%1,397.00c1,410.00c1,365.00c181,612
1,385.00c-5.00-0.4%1,379.00c1,395.00c1,377.00c35,631
1,390.00c+10.00+0.7%1,390.00c1,390.00c1,355.00c373,629
1,380.00c+24.00+1.8%1,356.00c1,396.00c1,356.00c156,293
1,356.00c-34.00-2.4%1,377.00c1,390.00c1,351.00c18,849
1,390.00c+25.00+1.8%1,396.00c1,396.00c1,350.00c115,415
1,365.00c+10.00+0.7%1,357.00c1,397.00c1,335.00c205,130
1,355.00c+5.00+0.4%1,368.00c1,368.00c1,326.00c72,151
1,350.00c-9.00-0.7%1,380.00c1,396.00c1,311.00c106,555
1,359.00c0.000.0%1,359.00c1,359.00c1,325.00c50,255
1,359.00c0.000.0%1,357.00c1,359.00c1,322.00c7,972
1,359.00c+9.00+0.7%1,358.00c1,359.00c1,317.00c22,812
1,350.00c+15.00+1.1%1,352.00c1,360.00c1,321.00c269,057
1,335.00c-1.00-0.1%1,330.00c1,365.00c1,318.00c143,577
1,336.00c+16.00+1.2%1,381.00c1,381.00c1,336.00c31,120
1,320.00c0.000.0%1,320.00c1,320.00c1,320.00c56,075
1,320.00c-27.00-2.0%1,350.00c1,361.00c1,320.00c29,294
1,347.00c0.000.0%1,335.00c1,347.00c1,311.00c53,251
1,347.00c+18.00+1.4%1,347.00c1,347.00c1,311.00c42,065
1,329.00c+4.00+0.3%1,330.00c1,362.00c1,311.00c59,322
1,325.00c-3.00-0.2%1,339.00c1,339.00c1,315.00c11,225
1,328.00c-2.00-0.2%1,362.00c1,362.00c1,310.00c150,107
1,330.00c+5.00+0.4%1,311.00c1,330.00c1,311.00c10,871
1,325.00c+15.00+1.1%1,363.00c1,363.00c1,311.00c52,368
1,310.00c-23.00-1.7%1,317.00c1,349.00c1,310.00c161,316
1,333.00c+18.00+1.4%1,342.00c1,342.00c1,315.00c62,767
1,315.00c+1.00+0.1%1,311.00c1,346.00c1,311.00c60,582
1,314.00c-21.00-1.6%1,323.00c1,353.00c1,306.00c99,776
1,335.00c+1.00+0.1%1,362.00c1,362.00c1,330.00c140,154
1,334.00c-4.00-0.3%1,353.00c1,353.00c1,325.00c23,931
1,338.00c+8.00+0.6%1,357.00c1,359.00c1,326.00c186,597
1,330.00c+25.00+1.9%1,315.00c1,363.00c1,315.00c58,751
1,305.00c0.000.0%1,305.00c1,328.00c1,305.00c51,195
1,305.00c-18.00-1.4%1,311.00c1,340.00c1,305.00c257,686
1,323.00c+10.00+0.8%1,363.00c1,364.00c1,315.00c12,958
Ticker
JSE:EMI
Asset type
Fund
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

EMI: DIPS rose 3.7% and NAV per share 1.3%, with robust capital recycling and segment performance

May 28, 2026

Closed 1,497.00c (+0.5%) on May 28, 2026

Emira Property Fund Reports Heps For FY26 Down 58.2% To 160.74 Cents

May 27, 2026

Closed 1,497.00c (+0.5%) on May 28, 2026

Emira Property Fund Acquires Further 2.89 Million Octodec Shares

Apr 24, 2026

Closed 1,390.00c (-0.7%) on Apr 24, 2026

Emira Property Acquires 53.7 MLn Ordinary Shares In Octodec

Apr 13, 2026

Closed 1,480.00c (-1.3%) on Apr 14, 2026

PRESSR: Emira’s capital recycling supports half-year gains

Nov 13, 2025

Closed 1,440.00c (+3.0%) on Nov 13, 2025

Emira Property Fund Ltd Posts HY HEPS Of 93.90 Cents

Nov 12, 2025

Closed 1,440.00c (+3.0%) on Nov 13, 2025

Emira Property Fund Ltd On Track To Achieve Its Objectives For FY26

Sep 29, 2025

All Emira Property Fund Ltd. news

Decks

Emira Property Fund Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 7 in all · newest May 28, 2026 · oldest 2025
Decks
29 decks · latest May 2026

Log in to ask 6ix AI your own questions about Emira Property Fund Ltd.