Stock listing

JSE:EASYGE EasyETFs Global Equity Actively Managed ETF ZAR Share Price

Follow EasyETFs Global Equity Actively Managed ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:EASYGE

1,382.00c ZAC (South African cents) -83.00 (-5.7%)

Close on Oct 30, 2026

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,375.00c – 1,399.00c ZAC (South African cents)Oct 30, 2026
Volume: 594,413 sharesOct 30, 2026
52-week range: 1,261.00c – 2,008.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: 1.47M ZARMedian day 44,814 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:EASYGE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,382.00c	-83.00	-5.7%	1,399.00c	1,399.00c	1,375.00c	594,413
Thu, Oct 29	1,465.00c	+15.00	+1.0%	1,435.00c	1,465.00c	1,435.00c	37,945
Wed, Oct 28	1,450.00c	+39.00	+2.8%	1,455.00c	1,463.00c	1,443.00c	150,074
Tue, Oct 27	1,411.00c	+33.00	+2.4%	1,364.00c	1,415.00c	1,364.00c	18,993
Mon, Oct 26	1,378.00c	+34.00	+2.5%	1,334.00c	1,378.00c	1,316.00c	63,709
Fri, Oct 23	1,344.00c	-8.00	-0.6%	1,355.00c	1,365.00c	1,306.00c	40,956
Thu, Oct 22	1,352.00c	-105.00	-7.2%	1,425.00c	1,425.00c	1,352.00c	37,547
Wed, Oct 21	1,457.00c	+19.00	+1.3%	1,457.00c	1,463.00c	1,449.00c	48,397
Tue, Oct 20	1,438.00c	-22.00	-1.5%	1,433.00c	1,441.00c	1,420.00c	118,978
Mon, Oct 19	1,460.00c	-3.00	-0.2%	1,473.00c	1,473.00c	1,449.00c	73,622
Fri, Oct 16	1,463.00c	+5.00	+0.3%	1,492.00c	1,492.00c	1,458.00c	114,055
Thu, Oct 15	1,458.00c	-117.00	-7.4%	1,544.00c	1,544.00c	1,422.00c	121,917
Wed, Oct 14	1,575.00c	-8.00	-0.5%	1,599.00c	1,599.00c	1,575.00c	11,318
Tue, Oct 13	1,583.00c	-60.00	-3.7%	1,602.00c	1,607.00c	1,583.00c	29,767
Mon, Oct 12	1,643.00c	-45.00	-2.7%	1,675.00c	1,687.00c	1,643.00c	31,215
Fri, Oct 9	1,688.00c	-19.00	-1.1%	1,692.00c	1,709.00c	1,687.00c	91,995
Thu, Oct 8	1,707.00c	+60.00	+3.6%	1,705.00c	1,709.00c	1,693.00c	79,760
Wed, Oct 7	1,647.00c	-105.00	-6.0%	1,748.00c	1,750.00c	1,647.00c	30,621
Tue, Oct 6	1,752.00c	+2.00	+0.1%	1,744.00c	1,765.00c	1,731.00c	438,082
Mon, Oct 5	1,750.00c	-4.00	-0.2%	1,765.00c	1,768.00c	1,732.00c	33,835
Fri, Oct 2	1,754.00c	+59.00	+3.5%	1,725.00c	1,754.00c	1,725.00c	106,694
Thu, Oct 1	1,695.00c	+65.00	+4.0%	1,669.00c	1,695.00c	1,665.00c	25,518
Wed, Sep 30	1,630.00c	-14.00	-0.9%	1,642.00c	1,642.00c	1,630.00c	12,811
Tue, Sep 29	1,644.00c	+61.00	+3.9%	1,608.00c	1,645.00c	1,608.00c	7,371
Mon, Sep 28	1,583.00c	-29.00	-1.8%	1,593.00c	1,611.00c	1,583.00c	44,210
Fri, Sep 25	1,612.00c	+2.00	+0.1%	1,623.00c	1,625.00c	1,602.00c	27,657
Wed, Sep 23	1,610.00c	+18.00	+1.1%	1,603.00c	1,610.00c	1,603.00c	3,530
Tue, Sep 22	1,592.00c	-1.00	-0.1%	1,588.00c	1,615.00c	1,583.00c	51,045
Mon, Sep 21	1,593.00c	+49.00	+3.2%	1,586.00c	1,601.00c	1,578.00c	44,814
Fri, Sep 18	1,544.00c	+11.00	+0.7%	1,544.00c	1,544.00c	1,525.00c	14,981
Thu, Sep 17	1,533.00c	+15.00	+1.0%	1,539.00c	1,559.00c	1,533.00c	75,256
Wed, Sep 16	1,518.00c	+43.00	+2.9%	1,490.00c	1,521.00c	1,484.00c	15,726
Tue, Sep 15	1,475.00c	-12.00	-0.8%	1,474.00c	1,489.00c	1,474.00c	49,711
Mon, Sep 14	1,487.00c	-71.00	-4.6%	1,492.00c	1,496.00c	1,485.00c	28,696
Fri, Sep 11	1,558.00c	-6.00	-0.4%	1,542.00c	1,558.00c	1,542.00c	14,803
Thu, Sep 10	1,564.00c	-17.00	-1.1%	1,546.00c	1,565.00c	1,533.00c	233,597
Wed, Sep 9	1,581.00c	+6.00	+0.4%	1,573.00c	1,585.00c	1,563.00c	13,128
Tue, Sep 8	1,575.00c	+25.00	+1.6%	1,553.00c	1,576.00c	1,543.00c	81,645
Mon, Sep 7	1,550.00c	+35.00	+2.3%	1,534.00c	1,551.00c	1,533.00c	12,478
Fri, Sep 4	1,515.00c	+45.00	+3.1%	1,509.00c	1,526.00c	1,499.00c	363,805
Thu, Sep 3	1,470.00c	-6.00	-0.4%	1,492.00c	1,492.00c	1,454.00c	18,214
Wed, Sep 2	1,476.00c	-12.00	-0.8%	1,478.00c	1,487.00c	1,476.00c	24,569
Tue, Sep 1	1,488.00c	-36.00	-2.4%	1,534.00c	1,534.00c	1,476.00c	99,686
Mon, Aug 31	1,524.00c	-46.00	-2.9%	1,549.00c	1,549.00c	1,524.00c	21,221
Fri, Aug 28	1,570.00c	-7.00	-0.4%	1,582.00c	1,582.00c	1,567.00c	51,710
Thu, Aug 27	1,577.00c	+35.00	+2.3%	1,612.00c	1,612.00c	1,577.00c	117,514
Wed, Aug 26	1,542.00c	+11.00	+0.7%	1,525.00c	1,546.00c	1,514.00c	32,870
Tue, Aug 25	1,531.00c	+25.00	+1.7%	1,550.00c	1,560.00c	1,531.00c	227,729
Mon, Aug 24	1,506.00c	-56.00	-3.6%	1,550.00c	1,550.00c	1,496.00c	52,209
Fri, Aug 21	1,562.00c	-38.00	-2.4%	1,600.00c	1,607.00c	1,557.00c	94,332
Thu, Aug 20	1,600.00c	-1.00	-0.1%	1,623.00c	1,623.00c	1,582.00c	47,411
Wed, Aug 19	1,601.00c	-79.00	-4.7%	1,674.00c	1,678.00c	1,583.00c	445,434
Tue, Aug 18	1,680.00c	-111.00	-6.2%	1,763.00c	1,763.00c	1,680.00c	271,469
Mon, Aug 17	1,791.00c	+44.00	+2.5%	1,760.00c	1,793.00c	1,752.00c	657,096
Fri, Aug 14	1,747.00c	-10.00	-0.6%	1,728.00c	1,749.00c	1,728.00c	76,729
Thu, Aug 13	1,757.00c	+20.00	+1.2%	1,749.00c	1,757.00c	1,733.00c	26,519
Wed, Aug 12	1,737.00c	+70.00	+4.2%	1,714.00c	1,737.00c	1,714.00c	33,559
Tue, Aug 11	1,667.00c	-15.00	-0.9%	1,673.00c	1,673.00c	1,660.00c	17,600
Fri, Aug 7	1,682.00c	-41.00	-2.4%	1,702.00c	1,722.00c	1,682.00c	29,846
Thu, Aug 6	1,723.00c	+13.00	+0.8%	1,692.00c	1,723.00c	1,672.00c	15,625
Wed, Aug 5	1,710.00c	+9.00	+0.5%	1,709.00c	1,710.00c	1,709.00c	9,157
Tue, Aug 4	1,701.00c	+65.00	+4.0%	1,665.00c	1,707.00c	1,665.00c	28,823
Mon, Aug 3	1,636.00c	+27.00	+1.7%	1,613.00c	1,636.00c	1,548.00c	57,749
Fri, Jul 31	1,609.00c	+44.00	+2.8%	1,619.00c	1,640.00c	1,609.00c	46,571
Thu, Jul 30	1,565.00c	+77.00	+5.2%	1,460.00c	1,581.00c	1,457.00c	115,790

Ticker: JSE:EASYGE
Asset type: ETF
Exchange: JSE
Currency: ZAC

EasyETFs Global Equity Actively Managed ETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)