Stock listing

JSE:EASYBF EasyETFs Balanced Actively Managed ETF ZAR Share Price

Follow EasyETFs Balanced Actively Managed ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:EASYBF

1,254.00c ZAC (South African cents) -43.00 (-3.3%)

Close on Oct 30, 2026

Past year -5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,250.00c – 1,277.00c ZAC (South African cents)Oct 30, 2026
Volume
83,170 sharesOct 30, 2026
52-week range
1,210.00c – 1,530.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
819,356 ZARMedian day 55,787 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EasyETFs Balanced Actively Managed ETF ZAR logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:EASYBF · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,254.00c-43.00-3.3%1,277.00c1,277.00c1,250.00c83,170
1,297.00c+4.00+0.3%1,298.00c1,301.00c1,292.00c50,275
1,293.00c+14.00+1.1%1,296.00c1,303.00c1,293.00c94,485
1,279.00c+18.00+1.4%1,272.00c1,285.00c1,270.00c93,950
1,261.00c+14.00+1.1%1,258.00c1,261.00c1,251.00c125,020
1,247.00c-3.00-0.2%1,242.00c1,255.00c1,241.00c280,629
1,250.00c-42.00-3.3%1,278.00c1,278.00c1,250.00c9,947
1,292.00c+6.00+0.5%1,298.00c1,298.00c1,292.00c15,639
1,286.00c0.000.0%1,276.00c1,290.00c1,264.00c13,397
1,286.00c-8.00-0.6%1,300.00c1,300.00c1,286.00c163,902
1,294.00c+4.00+0.3%1,296.00c1,296.00c1,294.00c8,988
1,290.00c-37.00-2.8%1,299.00c1,300.00c1,290.00c33,879
1,327.00c-5.00-0.4%1,335.00c1,336.00c1,327.00c60,059
1,332.00c-22.00-1.6%1,336.00c1,341.00c1,332.00c62,000
1,354.00c-13.00-1.0%1,362.00c1,370.00c1,354.00c43,864
1,367.00c-3.00-0.2%1,369.00c1,372.00c1,367.00c83
1,370.00c-4.00-0.3%1,363.00c1,374.00c1,363.00c68,252
1,374.00c-22.00-1.6%1,379.00c1,380.00c1,374.00c11,665
1,396.00c+2.00+0.1%1,387.00c1,402.00c1,387.00c65,109
1,394.00c-5.00-0.4%1,387.00c1,396.00c1,387.00c61,806
1,399.00c+28.00+2.0%1,398.00c1,399.00c1,392.00c61,027
1,371.00c+18.00+1.3%1,374.00c1,375.00c1,360.00c81,439
1,353.00c-16.00-1.2%1,375.00c1,375.00c1,349.00c26,275
1,369.00c+35.00+2.6%1,357.00c1,375.00c1,357.00c33,106
1,334.00c-15.00-1.1%1,345.00c1,350.00c1,334.00c77,830
1,349.00c-3.00-0.2%1,360.00c1,362.00c1,349.00c182,050
1,352.00c-1.00-0.1%1,358.00c1,363.00c1,347.00c129,617
1,353.00c+4.00+0.3%1,343.00c1,361.00c1,343.00c86,186
1,349.00c+21.00+1.6%1,349.00c1,359.00c1,349.00c220,595
1,328.00c+4.00+0.3%1,323.00c1,333.00c1,323.00c66,889
1,324.00c+16.00+1.2%1,314.00c1,325.00c1,314.00c45,178
1,308.00c0.000.0%1,311.00c1,314.00c1,308.00c109,217
1,308.00c-5.00-0.4%1,315.00c1,318.00c1,304.00c36,144
1,313.00c-34.00-2.5%1,311.00c1,313.00c1,309.00c11,457
1,347.00c-1.00-0.1%1,337.00c1,347.00c1,337.00c17,970
1,348.00c-20.00-1.5%1,339.00c1,348.00c1,339.00c3
1,368.00c+2.00+0.1%1,367.00c1,368.00c1,353.00c163
1,366.00c+11.00+0.8%1,353.00c1,371.00c1,353.00c59,553
1,355.00c+10.00+0.7%1,350.00c1,356.00c1,347.00c19,334
1,345.00c+17.00+1.3%1,342.00c1,347.00c1,332.00c60,945
1,328.00c+4.00+0.3%1,334.00c1,334.00c1,322.00c46,983
1,324.00c-5.00-0.4%1,321.00c1,330.00c1,320.00c69,854
1,329.00c-20.00-1.5%1,337.00c1,337.00c1,329.00c125,552
1,349.00c-21.00-1.5%1,361.00c1,361.00c1,342.00c65,141
1,370.00c+1.00+0.1%1,379.00c1,380.00c1,370.00c76,130
1,369.00c+13.00+1.0%1,386.00c1,386.00c1,369.00c116,100
1,356.00c+4.00+0.3%1,356.00c1,362.00c1,356.00c37,994
1,352.00c+11.00+0.8%1,359.00c1,366.00c1,346.00c55,787
1,341.00c-22.00-1.6%1,363.00c1,363.00c1,341.00c65,618
1,363.00c-4.00-0.3%1,373.00c1,384.00c1,363.00c66,597
1,367.00c+3.00+0.2%1,363.00c1,367.00c1,363.00c17,908
1,364.00c-20.00-1.4%1,381.00c1,392.00c1,364.00c25,884
1,384.00c-44.00-3.1%1,400.00c1,410.00c1,384.00c23,395
1,428.00c+21.00+1.5%1,420.00c1,428.00c1,420.00c61,074
1,407.00c-7.00-0.5%1,409.00c1,409.00c1,398.00c19,931
1,414.00c+5.00+0.4%1,415.00c1,415.00c1,395.00c31,851
1,409.00c+20.00+1.4%1,408.00c1,409.00c1,398.00c42,794
1,389.00c-8.00-0.6%1,379.00c1,396.00c1,379.00c91,976
1,397.00c-4.00-0.3%1,397.00c1,416.00c1,395.00c39,536
1,401.00c-1.00-0.1%1,394.00c1,401.00c1,390.00c23,050
1,402.00c+13.00+0.9%1,406.00c1,406.00c1,402.00c10,310
1,389.00c+26.00+1.9%1,387.00c1,395.00c1,387.00c23,675
1,363.00c+15.00+1.1%1,345.00c1,363.00c1,333.00c105,681
1,348.00c+13.00+1.0%1,358.00c1,362.00c1,348.00c21,581
1,335.00c+37.00+2.9%1,299.00c1,337.00c1,299.00c52,769
Ticker
JSE:EASYBF
Asset type
ETF
Exchange
JSE
Currency
ZAC

EasyETFs Balanced Actively Managed ETF ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about EasyETFs Balanced Actively Managed ETF ZAR.