Stock listing
JSE:EASYAI EasyETFs AI World Actively Managed ETF ZAR Share Price
Follow EasyETFs AI World Actively Managed ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:EASYAI
7,933.00c ZAC (South African cents) -171.00 (-2.1%)
Close on Nov 2, 2026
- Day range
- 7,933.00c – 8,189.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 2,076 sharesNov 2, 2026
- 52-week range
- 7,326.00c – 12,294.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 897,626 ZARMedian day 8,257 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:EASYAI · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,933.00c | -171.00 | -2.1% | 8,185.00c | 8,189.00c | 7,933.00c | 2,076 | |
| 8,104.00c | -574.00 | -6.6% | 8,257.00c | 8,257.00c | 8,035.00c | 12,519 | |
| 8,678.00c | +34.00 | +0.4% | 8,604.00c | 8,719.00c | 8,575.00c | 16,257 | |
| 8,644.00c | +252.00 | +3.0% | 8,652.00c | 8,769.00c | 8,633.00c | 14,101 | |
| 8,392.00c | +267.00 | +3.3% | 8,145.00c | 8,400.00c | 8,145.00c | 9,234 | |
| 8,125.00c | +169.00 | +2.1% | 7,831.00c | 8,125.00c | 7,805.00c | 5,017 | |
| 7,956.00c | -49.00 | -0.6% | 8,016.00c | 8,096.00c | 7,732.00c | 15,993 | |
| 8,005.00c | -602.00 | -7.0% | 8,383.00c | 8,431.00c | 8,005.00c | 3,090 | |
| 8,607.00c | +106.00 | +1.2% | 8,578.00c | 8,665.00c | 8,578.00c | 8,328 | |
| 8,501.00c | -119.00 | -1.4% | 8,450.00c | 8,524.00c | 8,200.00c | 9,338 | |
| 8,620.00c | -9.00 | -0.1% | 8,619.00c | 8,715.00c | 8,615.00c | 3,404 | |
| 8,629.00c | +8.00 | +0.1% | 8,786.00c | 8,804.00c | 8,588.00c | 12,101 | |
| 8,621.00c | -780.00 | -8.3% | 9,110.00c | 9,140.00c | 8,410.00c | 26,190 | |
| 9,401.00c | -48.00 | -0.5% | 9,590.00c | 9,590.00c | 9,401.00c | 2,607 | |
| 9,449.00c | -372.00 | -3.8% | 9,756.00c | 9,756.00c | 9,320.00c | 5,181 | |
| 9,821.00c | -341.00 | -3.4% | 10,183.00c | 10,203.00c | 9,821.00c | 12,484 | |
| 10,162.00c | -228.00 | -2.2% | 10,349.00c | 10,368.00c | 10,105.00c | 1,883 | |
| 10,390.00c | +12.00 | +0.1% | 10,500.00c | 10,500.00c | 10,302.00c | 1,731 | |
| 10,378.00c | -405.00 | -3.8% | 10,778.00c | 10,778.00c | 10,378.00c | 6,710 | |
| 10,783.00c | +97.00 | +0.9% | 10,717.00c | 10,847.00c | 10,639.00c | 70,820 | |
| 10,686.00c | -48.00 | -0.4% | 10,829.00c | 10,829.00c | 10,581.00c | 5,033 | |
| 10,734.00c | +356.00 | +3.4% | 10,587.00c | 10,734.00c | 10,587.00c | 20,025 | |
| 10,378.00c | +501.00 | +5.1% | 10,241.00c | 10,378.00c | 10,088.00c | 7,249 | |
| 9,877.00c | -129.00 | -1.3% | 9,968.00c | 10,016.00c | 9,877.00c | 1,670 | |
| 10,006.00c | +435.00 | +4.5% | 9,683.00c | 10,078.00c | 9,683.00c | 2,647 | |
| 9,571.00c | -203.00 | -2.1% | 9,651.00c | 9,796.00c | 9,571.00c | 3,309 | |
| 9,774.00c | +73.00 | +0.8% | 9,859.00c | 9,868.00c | 9,767.00c | 5,816 | |
| 9,701.00c | +82.00 | +0.9% | 9,651.00c | 9,743.00c | 9,647.00c | 6,818 | |
| 9,619.00c | +85.00 | +0.9% | 9,577.00c | 9,709.00c | 9,481.00c | 10,955 | |
| 9,534.00c | +366.00 | +4.0% | 9,502.00c | 9,553.00c | 9,486.00c | 15,569 | |
| 9,168.00c | +128.00 | +1.4% | 9,148.00c | 9,212.00c | 9,103.00c | 8,936 | |
| 9,040.00c | +192.00 | +2.2% | 9,054.00c | 9,150.00c | 9,040.00c | 3,669 | |
| 8,848.00c | +224.00 | +2.6% | 8,649.00c | 8,878.00c | 8,649.00c | 11,484 | |
| 8,624.00c | -67.00 | -0.8% | 8,564.00c | 8,726.00c | 8,549.00c | 7,569 | |
| 8,691.00c | -497.00 | -5.4% | 8,823.00c | 8,869.00c | 8,691.00c | 1,542 | |
| 9,188.00c | +4.00 | 0.0% | 9,083.00c | 9,198.00c | 9,052.00c | 4,016 | |
| 9,184.00c | -144.00 | -1.5% | 9,075.00c | 9,184.00c | 9,075.00c | 1,536 | |
| 9,328.00c | +39.00 | +0.4% | 9,345.00c | 9,345.00c | 9,135.00c | 1,886 | |
| 9,289.00c | +170.00 | +1.9% | 9,185.00c | 9,315.00c | 9,043.00c | 4,796 | |
| 9,119.00c | +235.00 | +2.6% | 9,066.00c | 9,127.00c | 9,004.00c | 13,002 | |
| 8,884.00c | +378.00 | +4.4% | 8,744.00c | 8,957.00c | 8,720.00c | 22,299 | |
| 8,506.00c | -50.00 | -0.6% | 8,642.00c | 8,642.00c | 8,382.00c | 9,175 | |
| 8,556.00c | -69.00 | -0.8% | 8,590.00c | 8,618.00c | 8,517.00c | 4,061 | |
| 8,625.00c | -212.00 | -2.4% | 8,886.00c | 8,886.00c | 8,561.00c | 15,924 | |
| 8,837.00c | -286.00 | -3.1% | 9,000.00c | 9,000.00c | 8,823.00c | 4,614 | |
| 9,123.00c | -34.00 | -0.4% | 9,151.00c | 9,183.00c | 9,107.00c | 10,279 | |
| 9,157.00c | +209.00 | +2.3% | 9,293.00c | 9,421.00c | 9,157.00c | 15,423 | |
| 8,948.00c | +70.00 | +0.8% | 8,950.00c | 9,023.00c | 8,777.00c | 9,016 | |
| 8,878.00c | +191.00 | +2.2% | 9,020.00c | 9,075.00c | 8,853.00c | 4,383 | |
| 8,687.00c | -403.00 | -4.4% | 9,000.00c | 9,000.00c | 8,556.00c | 11,533 | |
| 9,090.00c | -274.00 | -2.9% | 9,423.00c | 9,435.00c | 9,056.00c | 9,101 | |
| 9,364.00c | +42.00 | +0.5% | 9,447.00c | 9,447.00c | 9,251.00c | 13,402 | |
| 9,322.00c | -519.00 | -5.3% | 9,832.00c | 9,898.00c | 9,250.00c | 22,930 | |
| 9,841.00c | -786.00 | -7.4% | 10,502.00c | 10,502.00c | 9,841.00c | 8,859 | |
| 10,627.00c | +352.00 | +3.4% | 10,358.00c | 10,627.00c | 10,358.00c | 1,777 | |
| 10,275.00c | -48.00 | -0.5% | 10,133.00c | 10,275.00c | 10,130.00c | 10,918 | |
| 10,323.00c | +149.00 | +1.5% | 10,250.00c | 10,323.00c | 10,090.00c | 3,581 | |
| 10,174.00c | +506.00 | +5.2% | 9,981.00c | 10,174.00c | 9,960.00c | 5,552 | |
| 9,668.00c | -173.00 | -1.8% | 9,705.00c | 9,705.00c | 9,628.00c | 9,683 | |
| 9,841.00c | -123.00 | -1.2% | 9,999.00c | 10,068.00c | 9,819.00c | 8,017 | |
| 9,964.00c | +27.00 | +0.3% | 9,768.00c | 10,000.00c | 9,651.00c | 8,186 | |
| 9,937.00c | +26.00 | +0.3% | 10,057.00c | 10,103.00c | 9,931.00c | 8,045 | |
| 9,911.00c | +394.00 | +4.1% | 9,758.00c | 10,112.00c | 9,733.00c | 9,246 | |
| 9,517.00c | +151.00 | +1.6% | 9,650.00c | 9,650.00c | 9,000.00c | 9,559 |
- Ticker
- JSE:EASYAI
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
EasyETFs AI World Actively Managed ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about EasyETFs AI World Actively Managed ETF ZAR.