Stock listing

JSE:DNB Deneb Investments Limited Share Price

Follow Deneb Investments Limited into a list and get an email when it puts out news.

Share price · JSE:DNB

284.00c ZAC (South African cents) -1.00 (-0.4%)

Close on Oct 28, 2026

Past year +35.2% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
280.00c – 284.00c ZAC (South African cents)Oct 28, 2026
Volume
7,300 sharesOct 28, 2026
Market cap
1.26B ZARAt the close on Oct 28, 2026 · price × 444.3M shares outstanding
Traded on an average day
86,438 ZARMedian day 7,300 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Deneb Investments Limited logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · JSE:DNB · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
284.00c-1.00-0.4%280.00c284.00c280.00c7,300
285.00c+5.00+1.8%280.00c285.00c280.00c2,380
280.00c-5.00-1.8%280.00c280.00c280.00c5,300
285.00c0.000.0%285.00c285.00c285.00c5,200
285.00c-14.00-4.7%285.00c285.00c285.00c2,283
299.00c0.000.0%299.00c299.00c299.00c431
299.00c0.000.0%299.00c299.00c299.00c10,000
299.00c0.000.0%299.00c299.00c299.00c1,000
299.00c-1.00-0.3%299.00c299.00c299.00c235
300.00c+20.00+7.1%300.00c300.00c300.00c1,500
280.00c-10.00-3.4%280.00c280.00c280.00c155,005
290.00c0.000.0%289.00c290.00c289.00c2,450
290.00c-9.00-3.0%290.00c290.00c290.00c2,934
299.00c0.000.0%299.00c299.00c299.00c2,027
299.00c+9.00+3.1%299.00c299.00c299.00c370
290.00c+9.00+3.2%280.00c290.00c280.00c38,973
281.00c-19.00-6.3%300.00c300.00c280.00c72,257
300.00c0.000.0%300.00c300.00c300.00c67,000
300.00c0.000.0%300.00c300.00c300.00c34,891
300.00c+10.00+3.4%299.00c300.00c299.00c4,239
290.00c+10.00+3.6%285.00c300.00c285.00c24,000
280.00c0.000.0%280.00c280.00c280.00c78,322
280.00c-20.00-6.7%300.00c300.00c280.00c52,738
300.00c0.000.0%300.00c300.00c299.00c22,832
300.00c+20.00+7.1%286.00c308.00c286.00c130,215
280.00c-1.00-0.4%280.00c280.00c280.00c10,000
281.00c+1.00+0.4%280.00c281.00c280.00c75,000
280.00c0.000.0%280.00c280.00c280.00c19,600
280.00c+15.00+5.7%270.00c280.00c270.00c121,371
265.00c+13.00+5.2%264.00c265.00c264.00c63,000
252.00c+4.00+1.6%248.00c252.00c248.00c100,000
248.00c-11.00-4.2%248.00c248.00c248.00c3,882
259.00c+13.00+5.3%258.00c259.00c258.00c3,882
246.00c+16.00+7.0%259.00c259.00c246.00c833
230.00c+19.00+9.0%230.00c230.00c230.00c50,000
211.00c-39.00-15.6%230.00c230.00c211.00c42,308
250.00c0.000.0%250.00c250.00c250.00c946
250.00c-9.00-3.5%250.00c250.00c250.00c29
259.00c+9.00+3.6%259.00c259.00c259.00c82
Ticker
JSE:DNB
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Deneb Investments Says Competition Authorities Approve Deneb House Disposal On June 3, 2026

Jun 4, 2026

Closed 280.00c (+5.7%) on Jun 9, 2026

Deneb Investments Enters Sale Agreement For Deneb House On March 11, 2026

Mar 11, 2026

Closed 237.00c (-1.7%) on Mar 12, 2026

Deneb Investments Posts HY HEPS 17.82 Cents

Nov 27, 2025

Closed 250.00c (+6.4%) on Nov 27, 2025

Deneb Investments Headline EPS Expected Between 16.9 Cents And 18.7 Cents For Period Ended Sept. 30

Nov 20, 2025

Closed 220.00c (0.0%) on Nov 20, 2025

All Deneb Investments Limited news

Deneb Investments Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Jun 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Deneb Investments Limited.