Stock listing

JSE:DIB Dipula Properties Limited Share Price

Follow Dipula Properties Limited into a list and get an email when it puts out news.

Share price · JSE:DIB

719.00c ZAC (South African cents) +10.00 (+1.4%)

Close on Nov 2, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
709.00c – 722.00c ZAC (South African cents)Nov 2, 2026
Volume
6,381 sharesNov 2, 2026
Market cap
8.55B ZARAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
52-week range
605.00c – 760.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.74M ZARMedian day 86,631 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dipula Properties Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:DIB · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
719.00c+10.00+1.4%722.00c722.00c709.00c6,381
709.00c0.000.0%718.00c730.00c709.00c97,478
709.00c+1.00+0.1%729.00c729.00c709.00c50,851
708.00c+11.00+1.6%719.00c724.00c705.00c24,972
697.00c-23.00-3.2%732.00c732.00c697.00c34,803
720.00c+1.00+0.1%720.00c738.00c719.00c468,886
719.00c-1.00-0.1%719.00c719.00c719.00c1,384
720.00c+13.00+1.8%713.00c720.00c713.00c9,149
707.00c0.000.0%685.00c708.00c670.00c72,958
707.00c+23.00+3.4%709.00c710.00c691.00c47,547
684.00c+4.00+0.6%675.00c685.00c675.00c422,040
680.00c-20.00-2.9%701.00c712.00c680.00c329,755
700.00c-58.00-7.7%740.00c740.00c698.00c88,208
758.00c+64.00+9.2%693.00c758.00c693.00c45,161
694.00c+8.00+1.2%720.00c745.00c694.00c108,424
686.00c-6.00-0.9%692.00c695.00c686.00c17,349
692.00c+5.00+0.7%694.00c700.00c687.00c21,306
687.00c-3.00-0.4%700.00c700.00c686.00c117,202
690.00c0.000.0%689.00c699.00c686.00c589,125
690.00c-31.00-4.3%696.00c700.00c686.00c390,239
721.00c+2.00+0.3%719.00c721.00c713.00c43,825
719.00c0.000.0%725.00c725.00c715.00c1,642,132
719.00c-6.00-0.8%724.00c748.00c715.00c214,993
725.00c+21.00+3.0%722.00c725.00c705.00c95,827
704.00c+14.00+2.0%686.00c706.00c686.00c46,242
690.00c+4.00+0.6%685.00c695.00c685.00c15,583
686.00c-9.00-1.3%694.00c695.00c685.00c79,807
695.00c+7.00+1.0%700.00c700.00c681.00c79,365
688.00c+9.00+1.3%694.00c694.00c680.00c45,643
679.00c+5.00+0.7%674.00c699.00c674.00c301,379
674.00c-14.00-2.0%698.00c700.00c674.00c4,463,712
688.00c-1.00-0.1%696.00c696.00c676.00c246,119
689.00c0.000.0%690.00c690.00c685.00c112,071
689.00c-6.00-0.9%683.00c696.00c677.00c687,111
695.00c+10.00+1.5%710.00c710.00c691.00c504,219
685.00c-5.00-0.7%704.00c704.00c684.00c4,351
690.00c-6.00-0.9%679.00c705.00c679.00c155,262
696.00c+26.00+3.9%641.00c702.00c641.00c554,063
670.00c-12.00-1.8%694.00c694.00c670.00c215,267
682.00c-15.00-2.2%699.00c699.00c682.00c4,967
697.00c-2.00-0.3%687.00c697.00c685.00c716,485
699.00c+7.00+1.0%681.00c699.00c660.00c194,083
692.00c+11.00+1.6%694.00c701.00c685.00c56,675
681.00c+11.00+1.6%679.00c713.00c665.00c266,642
670.00c-20.00-2.9%718.00c718.00c670.00c208,133
690.00c+14.00+2.1%678.00c711.00c677.00c74,359
676.00c+1.00+0.1%675.00c702.00c670.00c355,379
675.00c-4.00-0.6%690.00c706.00c675.00c149,390
679.00c-11.00-1.6%721.00c721.00c679.00c197,230
690.00c-15.00-2.1%700.00c700.00c680.00c181,612
705.00c-10.00-1.4%719.00c719.00c705.00c31,987
715.00c-5.00-0.7%722.00c722.00c707.00c17,501
720.00c-1.00-0.1%721.00c734.00c720.00c26,630
721.00c+1.00+0.1%749.00c749.00c721.00c20,192
720.00c-5.00-0.7%760.00c760.00c700.00c351,017
725.00c+5.00+0.7%719.00c729.00c717.00c178,753
720.00c-7.00-1.0%726.00c726.00c720.00c85,053
727.00c+7.00+1.0%739.00c739.00c720.00c9,872
720.00c+3.00+0.4%715.00c731.00c715.00c303,360
717.00c+2.00+0.3%722.00c723.00c717.00c44,035
715.00c+3.00+0.4%712.00c722.00c712.00c54,435
712.00c+2.00+0.3%724.00c724.00c703.00c38,795
710.00c-2.00-0.3%714.00c715.00c696.00c29,350
712.00c-2.00-0.3%679.00c714.00c675.00c66,017
Ticker
JSE:DIB
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Dipula Properties Considers Corporate Activities That May Materially Affect Securities Price

Jul 3, 2026

Closed 705.00c (-1.4%) on Jul 6, 2026

Dipula Properties Says Public Investment Corporation Now Holds 15.705% Of Dipula Ordinary Shares

May 19, 2026

Closed 719.00c (+0.1%) on May 19, 2026

Dipula Properties Reports Revenue For Six Months Ended Feb 2026 Of R809.2 Million

May 13, 2026

Closed 709.00c (+0.6%) on May 13, 2026

Dipula Properties Says Public Investment Now Holds 13.173% Of Dipula's Issued Ordinary Shares

Apr 20, 2026

Closed 710.00c (-0.3%) on Apr 21, 2026

Dipula Properties Says Public Investment Corporation Now Holds 8.54% Of Co's Ordinary Shares

Mar 31, 2026

Closed 660.00c (-1.0%) on Mar 31, 2026

Dipula Properties Says Retail Portfolio Records 5% Turnover Increase Over Dec Qtr

Jan 29, 2026

Closed 654.00c (0.0%) on Jan 29, 2026

Dipula Properties Says Truffle Asset Management Now Holds 10.84% Of Dipula Shares

Sep 29, 2025

All Dipula Properties Limited news

Decks

Dipula Properties Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 7 in all · newest Jul 3, 2026 · oldest 2025
Decks
17 decks · latest February 2026

Log in to ask 6ix AI your own questions about Dipula Properties Limited.