Stock listing

JSE:DCP Dis-Chem Pharmacies Limited Share Price

Follow Dis-Chem Pharmacies Limited into a list and get an email when it puts out news.

Share price · JSE:DCP

2,442.00c ZAC (South African cents) -353.00 (-12.6%)

Close on Oct 30, 2026

Past year -26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,442.00c – 2,725.00c ZAC (South African cents)Oct 30, 2026
Volume
3.33M sharesOct 30, 2026
Market cap
20.91B ZARAt the close on Oct 30, 2026 · price × 856.1M shares outstanding
52-week range
2,442.00c – 3,900.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
35.61M ZARMedian day 991,513 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dis-Chem Pharmacies Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:DCP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,442.00c-353.00-12.6%2,725.00c2,725.00c2,442.00c3,332,154
2,795.00c0.000.0%2,893.00c2,893.00c2,759.00c847,381
2,795.00c-65.00-2.3%2,890.00c2,896.00c2,793.00c859,835
2,860.00c+30.00+1.1%2,828.00c2,860.00c2,798.00c2,708,822
2,830.00c+13.00+0.5%2,870.00c2,878.00c2,806.00c338,187
2,817.00c-15.00-0.5%2,844.00c2,862.00c2,774.00c703,790
2,832.00c+58.00+2.1%2,774.00c2,851.00c2,743.00c1,062,305
2,774.00c-5.00-0.2%2,790.00c2,807.00c2,751.00c379,054
2,779.00c+52.00+1.9%2,732.00c2,779.00c2,719.00c311,395
2,727.00c+6.00+0.2%2,767.00c2,767.00c2,703.00c2,348,872
2,721.00c-62.00-2.2%2,770.00c2,779.50c2,721.00c1,212,645
2,783.00c+55.00+2.0%2,751.00c2,807.00c2,731.00c1,789,458
2,728.00c-8.00-0.3%2,735.00c2,800.00c2,706.00c3,566,978
2,736.00c+96.00+3.6%2,666.00c2,736.00c2,604.00c2,990,879
2,640.00c-51.00-1.9%2,650.00c2,709.00c2,611.00c1,592,289
2,691.00c+14.00+0.5%2,691.00c2,716.00c2,685.00c435,235
2,677.00c+28.00+1.1%2,621.00c2,730.00c2,621.00c667,595
2,649.00c-33.00-1.2%2,630.00c2,712.00c2,612.00c2,477,242
2,682.00c0.000.0%2,672.00c2,701.00c2,640.00c1,684,938
2,682.00c-39.00-1.4%2,788.00c2,790.00c2,651.00c846,916
2,721.00c+13.00+0.5%2,707.00c2,736.00c2,695.00c288,086
2,708.00c+12.00+0.4%2,700.00c2,722.00c2,667.50c349,440
2,696.00c-57.00-2.1%2,792.00c2,792.00c2,670.00c3,190,423
2,753.00c+28.00+1.0%2,762.00c2,762.00c2,715.00c977,677
2,725.00c+73.00+2.8%2,687.00c2,734.00c2,658.00c716,746
2,652.00c-13.00-0.5%2,724.00c2,724.00c2,616.00c1,057,642
2,665.00c-25.00-0.9%2,699.00c2,699.00c2,634.00c1,211,839
2,690.00c-20.00-0.7%2,697.00c2,710.00c2,658.00c720,078
2,710.00c+25.00+0.9%2,680.00c2,712.00c2,665.00c720,517
2,685.00c+16.00+0.6%2,663.00c2,718.00c2,663.00c4,636,566
2,669.00c+46.00+1.8%2,684.00c2,684.00c2,598.00c1,243,352
2,623.00c+17.00+0.7%2,574.00c2,660.00c2,574.00c904,866
2,606.00c+40.00+1.6%2,569.00c2,606.00c2,535.00c2,203,738
2,566.00c-13.00-0.5%2,700.00c2,700.00c2,541.00c3,893,860
2,579.00c-9.00-0.3%2,588.00c2,625.00c2,555.00c2,165,603
2,588.00c-22.00-0.8%2,551.00c2,609.00c2,544.00c697,725
2,610.00c-8.00-0.3%2,608.00c2,613.00c2,549.00c1,578,174
2,618.00c-60.00-2.2%2,665.00c2,678.00c2,616.00c1,089,340
2,678.00c-48.00-1.8%2,700.00c2,725.00c2,678.00c1,093,240
2,726.00c+3.00+0.1%2,720.00c2,752.00c2,710.00c987,724
2,723.00c-19.00-0.7%2,720.00c2,753.00c2,661.00c1,465,052
2,742.00c-60.00-2.1%2,880.00c2,880.00c2,742.00c1,043,011
2,802.00c-45.00-1.6%2,837.00c2,858.00c2,802.00c774,378
2,847.00c-33.00-1.1%2,850.00c2,891.00c2,833.00c961,658
2,880.00c-28.00-1.0%2,946.00c2,946.00c2,864.00c1,657,578
2,908.00c+3.00+0.1%2,917.00c2,949.00c2,901.00c1,222,871
2,905.00c+55.00+1.9%2,850.00c2,905.00c2,847.00c3,466,157
2,850.00c-16.00-0.6%2,865.00c2,916.00c2,823.00c991,513
2,866.00c-34.00-1.2%2,871.00c2,905.00c2,866.00c359,556
2,900.00c-47.00-1.6%2,939.00c2,955.00c2,886.00c426,960
2,947.00c-11.00-0.4%2,958.00c3,023.00c2,889.00c363,608
2,958.00c+22.00+0.7%2,975.00c2,975.00c2,921.00c373,551
2,936.00c-63.00-2.1%2,975.00c3,074.00c2,924.00c441,519
2,999.00c-1.000.0%2,989.00c3,051.00c2,972.00c524,317
3,000.00c-10.00-0.3%3,025.00c3,025.00c2,997.00c778,956
3,010.00c+58.00+2.0%2,952.00c3,010.00c2,942.00c633,015
2,952.00c+1.000.0%2,940.00c2,993.00c2,939.00c374,684
2,951.00c-48.00-1.6%2,983.00c2,999.00c2,940.00c343,368
2,999.00c-8.00-0.3%2,997.00c3,058.00c2,965.00c1,002,994
3,007.00c-6.00-0.2%3,000.00c3,068.00c2,981.00c1,559,789
3,013.00c+13.00+0.4%3,070.00c3,070.00c2,990.00c144,123
3,000.00c-25.00-0.8%3,025.00c3,110.00c2,980.00c2,069,289
3,025.00c+22.00+0.7%3,091.00c3,103.00c2,992.00c1,166,515
3,003.00c-25.00-0.8%3,069.00c3,082.00c2,999.00c1,640,443
3,028.00c+3.00+0.1%3,001.00c3,034.00c3,001.00c534,596
Ticker
JSE:DCP
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

DCP: Revenue up 9.3% to R42.8bn; digital investment impacts HEPS, but cash flow and market share rise

May 29, 2026

Closed 3,497.00c (-7.8%) on May 29, 2026

Dis-Chem Pharmacies Reports Group Revenue For Period 1 September 2025 To 16 February 2026 Increases By 10.1%

Feb 20, 2026

Closed 3,800.00c (+3.9%) on Feb 20, 2026

Dis-Chem Pharmacies Announces Founder Ivan Saltzman To Retire As Executive Director In 2026

Dec 5, 2025

Closed 3,509.00c (+1.1%) on Dec 5, 2025

Dis-Chem Pharmacies Says Allan Gray Clients Now Hold 10.0142% Interest In Company

Dec 3, 2025

Closed 3,470.00c (+0.6%) on Dec 4, 2025

DCP: Core retail profit up 25.8% and revenue up 8.7%, driven by digital and healthcare investments

Oct 30, 2025

Closed 3,391.00c (+2.8%) on Oct 31, 2025

DCP: Revenue up 8% to R39.2bn, operating profit up 18.3%, EPS up 20%, dividend 27.85c

May 30, 2025

DCP: Operating profit surged 17.5% on 9.6% revenue growth, led by retail and wholesale expansion

Oct 25, 2024

All Dis-Chem Pharmacies Limited news

Dis-Chem Pharmacies Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 7 in all · newest May 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dis-Chem Pharmacies Limited.