Stock listing

JSE:DCCUSD Dollar Custodial Certificates ETF Share Price

Follow Dollar Custodial Certificates ETF into a list and get an email when it puts out news.

Share price · JSE:DCCUSD

168,085c ZAC (South African cents) +740 (+0.4%)

Close on Oct 30, 2026

Past year -3.2% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits

Day range: 167,470c – 168,170c ZAC (South African cents)Oct 30, 2026
52-week range: 155,120c – 173,930c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: 267,819 ZARMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:DCCUSD · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	168,085c	+740	+0.4%	168,170c	168,170c	167,470c	0
Thu, Oct 29	167,345c	-570	-0.3%	168,170c	168,170c	167,345c	0
Wed, Oct 28	167,915c	+760	+0.5%	168,170c	168,170c	167,470c	0
Tue, Oct 27	167,155c	-390	-0.2%	168,170c	168,170c	167,155c	102
Mon, Oct 26	167,545c	+340	+0.2%	165,610c	167,545c	165,610c	0
Fri, Oct 23	167,205c	+910	+0.5%	165,610c	167,205c	165,610c	0
Thu, Oct 22	166,295c	+1,360	+0.8%	165,610c	166,295c	165,610c	0
Wed, Oct 21	164,935c	+120	+0.1%	165,610c	165,610c	164,935c	0
Tue, Oct 20	164,815c	-560	-0.3%	165,610c	165,610c	164,815c	1
Mon, Oct 19	165,375c	-5	0.0%	165,700c	165,700c	165,375c	0
Fri, Oct 16	165,380c	-755	-0.5%	165,700c	165,700c	165,380c	7,000
Thu, Oct 15	166,135c	-1,185	-0.7%	166,290c	166,290c	166,135c	0
Wed, Oct 14	167,320c	+1,380	+0.8%	166,290c	167,320c	166,290c	0
Tue, Oct 13	165,940c	-510	-0.3%	166,290c	166,290c	165,940c	1
Mon, Oct 12	166,450c	+110	+0.1%	167,609c	167,890c	166,450c	0
Fri, Oct 9	166,340c	-475	-0.3%	167,609c	167,890c	166,340c	0
Thu, Oct 8	166,815c	-565	-0.3%	167,609c	167,890c	166,815c	162
Wed, Oct 7	167,380c	+1,140	+0.7%	165,900c	167,380c	165,900c	0
Tue, Oct 6	166,240c	-1,370	-0.8%	165,900c	166,240c	165,900c	26
Mon, Oct 5	167,610c	+690	+0.4%	162,940c	167,610c	162,940c	0
Fri, Oct 2	166,920c	-380	-0.2%	162,940c	166,920c	162,940c	0
Thu, Oct 1	167,300c	+3,050	+1.9%	162,940c	167,300c	162,940c	0
Wed, Sep 30	164,250c	-700	-0.4%	162,940c	164,250c	162,940c	0
Tue, Sep 29	164,950c	-90	-0.1%	162,940c	164,950c	162,940c	0
Mon, Sep 28	165,040c	+1,050	+0.6%	162,940c	165,040c	162,940c	0
Fri, Sep 25	163,990c	-585	-0.4%	162,940c	163,990c	162,940c	0
Wed, Sep 23	164,575c	+1,710	+1.0%	162,940c	164,575c	162,940c	0
Tue, Sep 22	162,865c	+5	0.0%	162,940c	162,940c	162,865c	0
Mon, Sep 21	162,860c	-640	-0.4%	162,940c	162,940c	162,860c	6
Fri, Sep 18	163,500c	+530	+0.3%	163,480c	163,500c	163,480c	99
Thu, Sep 17	162,970c	-200	-0.1%	162,500c	163,500c	162,500c	0
Wed, Sep 16	163,170c	+150	+0.1%	162,500c	163,500c	162,500c	0
Tue, Sep 15	163,020c	-305	-0.2%	162,500c	163,500c	162,500c	0
Mon, Sep 14	163,325c	+1,685	+1.0%	162,500c	163,500c	162,500c	300
Fri, Sep 11	161,640c	-455	-0.3%	161,870c	161,870c	161,640c	1
Thu, Sep 10	162,095c	+1,515	+0.9%	161,500c	162,095c	161,500c	200
Wed, Sep 9	160,580c	+295	+0.2%	161,120c	161,120c	160,580c	1,550
Tue, Sep 8	160,285c	-5	0.0%	160,800c	161,000c	160,285c	255
Mon, Sep 7	160,290c	+365	+0.2%	160,850c	160,850c	160,290c	0
Fri, Sep 4	159,925c	-530	-0.3%	160,850c	160,850c	159,925c	0
Thu, Sep 3	160,455c	-300	-0.2%	160,850c	160,850c	160,455c	0
Wed, Sep 2	160,755c	+465	+0.3%	160,850c	160,850c	160,755c	0
Tue, Sep 1	160,290c	-1,430	-0.9%	160,850c	160,850c	160,290c	3
Mon, Aug 31	161,720c	+340	+0.2%	161,999c	161,999c	161,720c	1
Fri, Aug 28	161,380c	+1,375	+0.9%	160,240c	161,380c	160,240c	300
Thu, Aug 27	160,005c	+180	+0.1%	160,000c	160,140c	160,000c	0
Wed, Aug 26	159,825c	+265	+0.2%	160,000c	160,140c	159,825c	0
Tue, Aug 25	159,560c	-690	-0.4%	160,000c	160,140c	159,560c	0
Mon, Aug 24	160,250c	+245	+0.2%	160,000c	160,250c	160,000c	0
Fri, Aug 21	160,005c	-1,295	-0.8%	160,000c	160,140c	160,000c	131
Thu, Aug 20	161,300c	+185	+0.1%	162,300c	162,999c	161,300c	0
Wed, Aug 19	161,115c	-1,325	-0.8%	162,300c	162,999c	161,115c	0
Tue, Aug 18	162,440c	+510	+0.3%	162,300c	162,999c	162,190c	5
Mon, Aug 17	161,930c	+240	+0.1%	161,800c	162,000c	161,800c	200
Fri, Aug 14	161,690c	+150	+0.1%	160,760c	161,690c	160,760c	0
Thu, Aug 13	161,540c	+240	+0.1%	160,760c	161,540c	160,760c	0
Wed, Aug 12	161,300c	-475	-0.3%	160,760c	161,300c	160,760c	100
Tue, Aug 11	161,775c	+85	+0.1%	162,560c	162,560c	161,775c	0
Fri, Aug 7	161,690c	-1,390	-0.9%	162,560c	162,560c	161,690c	100
Thu, Aug 6	163,080c	+185	+0.1%	164,060c	164,060c	163,080c	0
Wed, Aug 5	162,895c	-915	-0.6%	164,060c	164,060c	162,895c	0
Tue, Aug 4	163,810c	-1,160	-0.7%	164,060c	164,060c	163,810c	3
Mon, Aug 3	164,970c	-275	-0.2%	165,820c	165,820c	164,970c	0
Fri, Jul 31	165,245c	+420	+0.3%	165,820c	165,820c	165,245c	60
Thu, Jul 30	164,825c	-2,628	-1.6%	167,139c	167,139c	164,825c	0

Ticker: JSE:DCCUSD
Asset type: ETF
Exchange: JSE
Currency: ZAC

Dollar Custodial Certificates ETF on 6ix

What it is: Exchange-traded fund (ETF)