Stock listing
JSE:CTOP50 10X S&P SA Top 50 ETF Share Price
Follow 10X S&P SA Top 50 ETF into a list and get an email when it puts out news.
Share price · JSE:CTOP50
4,338.00c ZAC (South African cents) +58.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- 4,290.00c – 4,343.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 11,184 sharesNov 2, 2026
- 52-week range
- 4,124.00c – 5,209.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.43M ZARMedian day 40,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:CTOP50 · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,338.00c | +58.00 | +1.4% | 4,293.00c | 4,343.00c | 4,290.00c | 11,184 | |
| 4,280.00c | -96.00 | -2.2% | 4,361.00c | 4,363.00c | 4,270.00c | 9,535 | |
| 4,376.00c | +22.00 | +0.5% | 4,349.00c | 4,382.00c | 4,349.00c | 23,534 | |
| 4,354.00c | -3.00 | -0.1% | 4,365.00c | 4,393.00c | 4,343.00c | 21,073 | |
| 4,357.00c | +20.00 | +0.5% | 4,337.00c | 4,371.00c | 4,312.00c | 22,949 | |
| 4,337.00c | +38.00 | +0.9% | 4,300.00c | 4,356.00c | 4,300.00c | 39,177 | |
| 4,299.00c | -5.00 | -0.1% | 4,304.00c | 4,341.00c | 4,270.00c | 24,571 | |
| 4,304.00c | -59.00 | -1.4% | 4,286.00c | 4,332.00c | 4,285.00c | 27,541 | |
| 4,363.00c | -86.00 | -1.9% | 4,383.00c | 4,399.00c | 4,331.00c | 2,392 | |
| 4,449.00c | +48.00 | +1.1% | 4,418.00c | 4,464.00c | 4,369.00c | 32,423 | |
| 4,401.00c | -65.00 | -1.5% | 4,473.00c | 4,479.00c | 4,401.00c | 13,156 | |
| 4,466.00c | +28.00 | +0.6% | 4,464.00c | 4,473.00c | 4,422.00c | 20,186 | |
| 4,438.00c | +76.00 | +1.7% | 4,351.00c | 4,448.00c | 4,351.00c | 13,065 | |
| 4,362.00c | -43.00 | -1.0% | 4,375.00c | 4,426.00c | 4,336.00c | 46,218 | |
| 4,405.00c | +45.00 | +1.0% | 4,421.00c | 4,438.00c | 4,393.00c | 26,929 | |
| 4,360.00c | -5.00 | -0.1% | 4,368.00c | 4,390.00c | 4,346.00c | 22,989 | |
| 4,365.00c | +57.00 | +1.3% | 4,325.00c | 4,381.00c | 4,325.00c | 14,860 | |
| 4,308.00c | +26.00 | +0.6% | 4,285.00c | 4,328.00c | 4,257.00c | 48,675 | |
| 4,282.00c | -65.00 | -1.5% | 4,310.00c | 4,321.00c | 4,256.00c | 14,450 | |
| 4,347.00c | +15.00 | +0.3% | 4,371.00c | 4,373.00c | 4,328.00c | 53,277 | |
| 4,332.00c | -20.00 | -0.5% | 4,350.00c | 4,369.00c | 4,320.00c | 220,420 | |
| 4,352.00c | +28.00 | +0.6% | 4,345.00c | 4,376.00c | 4,318.00c | 122,299 | |
| 4,324.00c | -50.00 | -1.1% | 4,360.00c | 4,386.00c | 4,289.00c | 149,727 | |
| 4,374.00c | -33.00 | -0.7% | 4,417.00c | 4,430.00c | 4,361.00c | 41,477 | |
| 4,407.00c | +13.00 | +0.3% | 4,403.00c | 4,426.00c | 4,375.00c | 11,387 | |
| 4,394.00c | -69.00 | -1.5% | 4,449.00c | 4,449.00c | 4,359.00c | 68,197 | |
| 4,463.00c | -18.00 | -0.4% | 4,474.00c | 4,489.00c | 4,432.00c | 4,649 | |
| 4,481.00c | -67.00 | -1.5% | 4,560.00c | 4,560.00c | 4,481.00c | 31,618 | |
| 4,548.00c | +12.00 | +0.3% | 4,545.00c | 4,586.00c | 4,521.00c | 455,469 | |
| 4,536.00c | -10.00 | -0.2% | 4,570.00c | 4,598.00c | 4,536.00c | 48,064 | |
| 4,546.00c | -42.00 | -0.9% | 4,582.00c | 4,601.00c | 4,546.00c | 5,164 | |
| 4,588.00c | +33.00 | +0.7% | 4,607.00c | 4,615.00c | 4,548.00c | 121,670 | |
| 4,555.00c | -16.00 | -0.4% | 4,572.00c | 4,604.00c | 4,539.00c | 71,018 | |
| 4,571.00c | -1.00 | 0.0% | 4,542.00c | 4,590.00c | 4,509.00c | 68,119 | |
| 4,572.00c | -69.00 | -1.5% | 4,628.00c | 4,628.00c | 4,542.00c | 19,772 | |
| 4,641.00c | +15.00 | +0.3% | 4,642.00c | 4,664.00c | 4,622.00c | 67,128 | |
| 4,626.00c | -48.00 | -1.0% | 4,710.00c | 4,710.00c | 4,626.00c | 295,142 | |
| 4,674.00c | -19.00 | -0.4% | 4,715.00c | 4,715.00c | 4,635.00c | 43,755 | |
| 4,693.00c | +9.00 | +0.2% | 4,659.00c | 4,705.00c | 4,637.00c | 45,556 | |
| 4,684.00c | +9.00 | +0.2% | 4,683.00c | 4,700.00c | 4,667.00c | 29,086 | |
| 4,675.00c | +6.00 | +0.1% | 4,654.00c | 4,721.00c | 4,654.00c | 21,978 | |
| 4,669.00c | +58.00 | +1.3% | 4,627.00c | 4,690.00c | 4,609.00c | 78,656 | |
| 4,611.00c | -10.00 | -0.2% | 4,632.00c | 4,638.00c | 4,587.00c | 27,044 | |
| 4,621.00c | -28.00 | -0.6% | 4,637.00c | 4,661.00c | 4,587.00c | 47,005 | |
| 4,649.00c | -41.00 | -0.9% | 4,685.00c | 4,711.00c | 4,636.00c | 17,420 | |
| 4,690.00c | +35.00 | +0.8% | 4,665.00c | 4,731.00c | 4,665.00c | 65,777 | |
| 4,655.00c | -7.00 | -0.2% | 4,679.00c | 4,688.00c | 4,634.00c | 59,720 | |
| 4,662.00c | +14.00 | +0.3% | 4,692.00c | 4,692.00c | 4,653.00c | 100,229 | |
| 4,648.00c | -9.00 | -0.2% | 4,653.00c | 4,674.00c | 4,615.00c | 274,920 | |
| 4,657.00c | -52.00 | -1.1% | 4,701.00c | 4,714.00c | 4,657.00c | 8,468 | |
| 4,709.00c | +102.00 | +2.2% | 4,701.00c | 4,739.00c | 4,684.00c | 279,700 | |
| 4,607.00c | -21.00 | -0.5% | 4,635.00c | 4,644.00c | 4,562.00c | 17,816 | |
| 4,628.00c | +102.00 | +2.3% | 4,528.00c | 4,629.00c | 4,513.00c | 504,526 | |
| 4,526.00c | -47.00 | -1.0% | 4,569.00c | 4,579.00c | 4,515.00c | 41,217 | |
| 4,573.00c | +30.00 | +0.7% | 4,557.00c | 4,589.00c | 4,541.00c | 57,312 | |
| 4,543.00c | -3.00 | -0.1% | 4,555.00c | 4,555.00c | 4,518.00c | 19,457 | |
| 4,546.00c | -31.00 | -0.7% | 4,557.00c | 4,560.00c | 4,513.00c | 209,898 | |
| 4,577.00c | -37.00 | -0.8% | 4,626.00c | 4,638.00c | 4,577.00c | 6,389 | |
| 4,614.00c | -60.00 | -1.3% | 4,691.00c | 4,691.00c | 4,614.00c | 128,425 | |
| 4,674.00c | +84.00 | +1.8% | 4,610.00c | 4,685.00c | 4,587.00c | 31,464 | |
| 4,590.00c | +7.00 | +0.2% | 4,597.00c | 4,607.00c | 4,564.00c | 252,828 | |
| 4,583.00c | +45.00 | +1.0% | 4,611.00c | 4,611.00c | 4,546.00c | 85,678 | |
| 4,538.00c | +81.00 | +1.8% | 4,478.00c | 4,552.00c | 4,474.00c | 17,760 | |
| 4,457.00c | +31.00 | +0.7% | 4,466.00c | 4,481.00c | 4,424.00c | 57,561 |
- Ticker
- JSE:CTOP50
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
10X S&P SA Top 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 10X S&P SA Top 50 ETF.