Stock listing

JSE:CSYSB 10X Yield Selected Bond ETF ZAR Share Price

Follow 10X Yield Selected Bond ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:CSYSB

1,316.00c ZAC (South African cents) -2.00 (-0.2%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,313.00c – 1,324.00c ZAC (South African cents)Oct 30, 2026
Volume: 105,053 sharesOct 30, 2026
52-week range: 1,237.00c – 1,450.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 539,270 ZARMedian day 24,240 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CSYSB · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,316.00c	-2.00	-0.2%	1,320.00c	1,324.00c	1,313.00c	105,053
Thu, Oct 29	1,318.00c	+3.00	+0.2%	1,320.00c	1,323.00c	1,311.00c	102,296
Wed, Oct 28	1,315.00c	+4.00	+0.3%	1,312.00c	1,319.00c	1,305.00c	86,657
Tue, Oct 27	1,311.00c	+4.00	+0.3%	1,313.00c	1,316.00c	1,303.00c	117,062
Mon, Oct 26	1,307.00c	-2.00	-0.2%	1,323.00c	1,323.00c	1,299.00c	110,293
Fri, Oct 23	1,309.00c	+1.00	+0.1%	1,306.00c	1,309.00c	1,306.00c	513
Thu, Oct 22	1,308.00c	-1.00	-0.1%	1,315.00c	1,315.00c	1,301.00c	64,438
Wed, Oct 21	1,309.00c	-10.00	-0.8%	1,314.00c	1,314.00c	1,290.00c	3,163
Tue, Oct 20	1,319.00c	-2.00	-0.2%	1,320.00c	1,323.00c	1,314.00c	8,288
Mon, Oct 19	1,321.00c	+1.00	+0.1%	1,326.00c	1,327.00c	1,317.00c	6,231
Fri, Oct 16	1,320.00c	+1.00	+0.1%	1,316.00c	1,324.00c	1,313.00c	22,718
Thu, Oct 15	1,319.00c	+3.00	+0.2%	1,315.00c	1,324.00c	1,309.00c	42,238
Wed, Oct 14	1,316.00c	+2.00	+0.2%	1,320.00c	1,322.00c	1,311.00c	44,608
Tue, Oct 13	1,314.00c	+7.00	+0.5%	1,315.00c	1,319.00c	1,307.00c	39,481
Mon, Oct 12	1,307.00c	+1.00	+0.1%	1,312.00c	1,312.00c	1,300.00c	7,050
Fri, Oct 9	1,306.00c	+7.00	+0.5%	1,309.00c	1,312.00c	1,301.00c	32,540
Thu, Oct 8	1,299.00c	-5.00	-0.4%	1,291.00c	1,301.00c	1,291.00c	38,240
Wed, Oct 7	1,304.00c	+4.00	+0.3%	1,298.00c	1,306.00c	1,298.00c	37,378
Tue, Oct 6	1,300.00c	+7.00	+0.5%	1,297.00c	1,306.00c	1,291.00c	5,345
Mon, Oct 5	1,293.00c	-11.00	-0.8%	1,299.00c	1,300.00c	1,286.00c	12,684
Fri, Oct 2	1,304.00c	+2.00	+0.2%	1,304.00c	1,308.00c	1,296.00c	7,252
Thu, Oct 1	1,302.00c	-10.00	-0.8%	1,309.00c	1,309.00c	1,297.00c	18,042
Wed, Sep 30	1,312.00c	+7.00	+0.5%	1,319.00c	1,319.00c	1,309.00c	434
Tue, Sep 29	1,305.00c	+3.00	+0.2%	1,302.00c	1,310.00c	1,297.00c	172,738
Mon, Sep 28	1,302.00c	-8.00	-0.6%	1,307.00c	1,307.00c	1,292.00c	22,528
Fri, Sep 25	1,310.00c	-4.00	-0.3%	1,284.00c	1,316.00c	1,284.00c	11,572
Wed, Sep 23	1,314.00c	-13.00	-1.0%	1,332.00c	1,332.00c	1,314.00c	76,698
Tue, Sep 22	1,327.00c	+7.00	+0.5%	1,298.00c	1,328.00c	1,298.00c	20,713
Mon, Sep 21	1,320.00c	+7.00	+0.5%	1,321.00c	1,325.00c	1,311.00c	10,687
Fri, Sep 18	1,313.00c	-4.00	-0.3%	1,327.00c	1,328.00c	1,313.00c	48,964
Thu, Sep 17	1,317.00c	+14.00	+1.1%	1,304.00c	1,323.00c	1,289.00c	47,953
Wed, Sep 16	1,303.00c	+8.00	+0.6%	1,301.00c	1,309.00c	1,294.00c	826
Tue, Sep 15	1,295.00c	+5.00	+0.4%	1,294.00c	1,300.00c	1,282.00c	13,547
Mon, Sep 14	1,290.00c	-12.00	-0.9%	1,303.00c	1,303.00c	1,284.00c	15,831
Fri, Sep 11	1,302.00c	+1.00	+0.1%	1,299.00c	1,302.00c	1,292.00c	5,819
Thu, Sep 10	1,301.00c	-7.00	-0.5%	1,311.00c	1,312.00c	1,296.00c	123,119
Wed, Sep 9	1,308.00c	+3.00	+0.2%	1,310.00c	1,313.00c	1,299.00c	68,678
Tue, Sep 8	1,305.00c	-8.00	-0.6%	1,312.00c	1,312.00c	1,300.00c	9,700
Mon, Sep 7	1,313.00c	-5.00	-0.4%	1,311.00c	1,322.00c	1,307.00c	3,596
Fri, Sep 4	1,318.00c	+6.00	+0.5%	1,320.00c	1,325.00c	1,312.00c	50,770
Thu, Sep 3	1,312.00c	+9.00	+0.7%	1,322.00c	1,327.00c	1,309.00c	153,063
Wed, Sep 2	1,303.00c	+2.00	+0.2%	1,271.00c	1,309.00c	1,271.00c	10,330
Tue, Sep 1	1,301.00c	-7.00	-0.5%	1,308.00c	1,308.00c	1,290.00c	46,369
Mon, Aug 31	1,308.00c	-4.00	-0.3%	1,304.00c	1,313.00c	1,302.00c	37,644
Fri, Aug 28	1,312.00c	-4.00	-0.3%	1,321.00c	1,321.00c	1,307.00c	11,187
Thu, Aug 27	1,316.00c	+1.00	+0.1%	1,322.00c	1,323.00c	1,308.00c	35,299
Wed, Aug 26	1,315.00c	0.00	0.0%	1,311.00c	1,324.00c	1,311.00c	87,108
Tue, Aug 25	1,315.00c	+10.00	+0.8%	1,323.00c	1,323.00c	1,305.00c	5,248
Mon, Aug 24	1,305.00c	+6.00	+0.5%	1,305.00c	1,309.00c	1,297.00c	29,336
Fri, Aug 21	1,299.00c	-4.00	-0.3%	1,296.00c	1,312.00c	1,296.00c	35,968
Thu, Aug 20	1,303.00c	-9.00	-0.7%	1,319.00c	1,319.00c	1,297.00c	5,460
Wed, Aug 19	1,312.00c	+5.00	+0.4%	1,313.00c	1,313.00c	1,301.00c	1,778
Tue, Aug 18	1,307.00c	-7.00	-0.5%	1,311.00c	1,324.00c	1,297.00c	30,862
Mon, Aug 17	1,314.00c	-3.00	-0.2%	1,321.00c	1,321.00c	1,308.00c	15,294
Fri, Aug 14	1,317.00c	-4.00	-0.3%	1,321.00c	1,321.00c	1,310.00c	67,871
Thu, Aug 13	1,321.00c	+4.00	+0.3%	1,312.00c	1,326.00c	1,311.00c	5,951
Wed, Aug 12	1,317.00c	-3.00	-0.2%	1,325.00c	1,325.00c	1,317.00c	15,247
Tue, Aug 11	1,320.00c	-11.00	-0.8%	1,328.00c	1,328.00c	1,315.00c	8,996
Fri, Aug 7	1,331.00c	+7.00	+0.5%	1,325.00c	1,348.00c	1,316.00c	26,202
Thu, Aug 6	1,324.00c	-8.00	-0.6%	1,353.00c	1,353.00c	1,319.00c	323,567
Wed, Aug 5	1,332.00c	+6.00	+0.5%	1,338.00c	1,352.00c	1,330.00c	5,655
Tue, Aug 4	1,326.00c	+15.00	+1.1%	1,317.00c	1,329.00c	1,311.00c	26,318
Mon, Aug 3	1,311.00c	+15.00	+1.2%	1,317.00c	1,317.00c	1,304.00c	24,240
Fri, Jul 31	1,296.00c	-1.00	-0.1%	1,307.00c	1,308.00c	1,293.00c	25,868
Thu, Jul 30	1,297.00c	0.00	0.0%	1,284.00c	1,300.00c	1,284.00c	20,736

Ticker: JSE:CSYSB
Asset type: ETF
Exchange: JSE
Currency: ZAC

10X Yield Selected Bond ETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)