Stock listing

JSE:CSP500 10X S&P 500 ETF Units ZAR Share Price

Follow 10X S&P 500 ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:CSP500

12,575c ZAC (South African cents) -94 (-0.7%)

Close on Nov 3, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
12,452c – 12,598c ZAC (South African cents)Nov 3, 2026
Volume
10,710 sharesNov 3, 2026
52-week range
10,418c – 13,200c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
5.16M ZARMedian day 10,748 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
10X S&P 500 ETF Units ZAR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:CSP500 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,575c-94-0.7%12,560c12,598c12,452c10,710
12,669c-59-0.5%12,722c12,722c12,650c30,167
12,728c-152-1.2%12,662c12,754c12,662c9,633
12,880c-45-0.3%12,895c12,909c12,755c3,271
12,925c+261+2.1%12,560c12,951c12,400c8,287
12,664c-137-1.1%12,752c12,815c12,664c216,518
12,801c+138+1.1%12,689c13,000c12,580c26,215
12,663c+48+0.4%12,650c12,693c12,551c4,397
12,615c-27-0.2%12,665c12,718c12,564c10,617
12,642c-37-0.3%12,603c12,721c12,580c12,918
12,679c-18-0.1%12,684c12,708c12,574c5,025
12,697c-66-0.5%12,760c12,776c12,623c258,211
12,763c-33-0.3%12,836c12,838c12,739c5,925
12,796c-137-1.1%12,900c12,900c12,717c52,653
12,933c-13-0.1%12,984c12,984c12,900c18,667
12,946c+21+0.2%12,900c12,991c12,900c12,090
12,925c-13-0.1%13,026c13,050c12,915c3,817
12,938c-57-0.4%12,978c13,006c12,890c6,128
12,995c-142-1.1%13,095c13,095c12,944c41,907
13,137c+150+1.2%13,091c13,140c12,989c7,030
12,987c+20.0%12,951c13,052c12,880c67,457
12,985c+42+0.3%12,900c13,035c12,852c13,913
12,943c+180+1.4%12,935c13,015c12,835c7,173
12,763c+90+0.7%12,764c12,833c12,664c78,923
12,673c+47+0.4%12,663c12,715c12,565c4,364
12,626c-71-0.6%12,702c12,717c12,600c8,347
12,697c+89+0.7%12,761c12,792c12,641c7,610
12,608c-86-0.7%12,691c12,718c12,576c5,891
12,694c+36+0.3%12,697c12,795c12,610c2,261
12,658c+65+0.5%12,629c12,755c12,611c5,931
12,593c+99+0.8%12,483c12,630c12,483c3,588
12,494c+56+0.5%12,525c12,561c12,441c8,948
12,438c+23+0.2%12,498c12,523c12,400c37,556
12,415c+25+0.2%12,430c12,474c12,333c5,108
12,390c-40-0.3%12,430c12,492c12,355c8,760
12,430c+34+0.3%12,428c12,528c12,320c20,295
12,396c+49+0.4%12,399c12,439c12,340c4,253
12,347c+34+0.3%12,380c12,411c12,294c1,791
12,313c-57-0.5%12,389c12,389c12,271c3,146
12,370c-8-0.1%12,378c12,476c12,350c2,840
12,378c+8+0.1%12,426c12,428c12,323c4,916
12,370c+10.0%12,492c12,493c12,317c24,714
12,369c+48+0.4%12,390c12,419c12,292c50,051
12,321c-45-0.4%12,443c12,446c12,280c5,846
12,366c-78-0.6%12,488c12,501c12,328c6,536
12,444c-79-0.6%12,549c12,549c12,420c29,486
12,523c+145+1.2%12,438c12,647c12,381c105,466
12,378c+80+0.7%12,381c12,500c12,281c13,710
12,298c+18+0.1%12,325c12,350c12,205c18,371
12,280c-15-0.1%12,376c12,382c12,280c11,162
12,295c-35-0.3%12,331c12,384c12,265c265,823
12,330c-129-1.0%12,424c12,424c12,266c13,449
12,459c-54-0.4%12,527c12,545c12,424c484,103
12,513c-55-0.4%12,590c12,605c12,500c10,748
12,568c-88-0.7%12,646c12,646c12,501c83,137
12,656c-40.0%12,669c12,710c12,571c7,794
12,660c-20.0%12,721c12,721c12,626c7,015
12,662c+106+0.8%12,530c12,710c12,529c2,925
12,556c-29-0.2%12,604c12,689c12,476c85,451
12,585c+37+0.3%12,590c12,699c12,523c15,979
12,548c-124-1.0%12,685c12,688c12,500c57,568
12,672c-57-0.4%12,731c12,731c12,615c26,825
12,729c+91+0.7%12,798c13,200c12,681c262,100
12,638c+105+0.8%12,560c12,673c12,550c13,745
12,533c+171+1.4%12,476c12,533c12,370c15,871
Ticker
JSE:CSP500
Asset type
ETF
Exchange
JSE
Currency
ZAC

Decks

10X S&P 500 ETF Units ZAR on 6ix

What it is
Exchange-traded fund (ETF)
Decks
3 decks · latest August 2025

Log in to ask 6ix AI your own questions about 10X S&P 500 ETF Units ZAR.