Stock listing

JSE:CSGOVI 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR Share Price

Follow 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR into a list and get an email when it puts out news.

Share price · JSE:CSGOVI

1,198.00c ZAC (South African cents) -4.00 (-0.3%)

Close on Nov 6, 2026

Past year +3.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,182.00c – 1,219.00c ZAC (South African cents)Nov 6, 2026
Volume
139,625 sharesNov 6, 2026
52-week range
1,115.00c – 1,259.00c ZAC (South African cents)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
7.00M ZARMedian day 407,826 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · JSE:CSGOVI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,198.00c-4.00-0.3%1,182.00c1,219.00c1,182.00c139,625
1,202.00c+9.00+0.8%1,203.00c1,207.00c1,199.00c783,960
1,193.00c+9.00+0.8%1,181.00c1,194.00c1,180.00c899,450
1,184.00c-1.00-0.1%1,186.00c1,198.00c1,180.00c471,827
1,185.00c+3.00+0.3%1,185.00c1,200.00c1,181.00c70,965
1,182.00c0.000.0%1,180.00c1,185.00c1,179.00c190,179
1,182.00c+7.00+0.6%1,178.00c1,183.00c1,174.00c2,011,999
1,175.00c+3.00+0.3%1,171.00c1,180.00c1,171.00c807,156
1,172.00c-1.00-0.1%1,177.00c1,190.00c1,165.00c943,805
1,173.00c-3.00-0.3%1,173.00c1,178.00c1,171.00c1,566,511
1,176.00c-1.00-0.1%1,180.00c1,180.00c1,173.00c613,702
1,177.00c-14.00-1.2%1,166.00c1,177.00c1,161.00c233,762
1,191.00c+1.00+0.1%1,191.00c1,191.00c1,184.00c105,358
1,190.00c-2.00-0.2%1,194.00c1,194.00c1,187.00c906,491
1,192.00c+1.00+0.1%1,193.00c1,193.00c1,186.00c813,882
1,191.00c+2.00+0.2%1,191.00c1,193.00c1,184.00c1,053,049
1,189.00c+2.00+0.2%1,193.00c1,193.00c1,185.00c2,866,179
1,187.00c+5.00+0.4%1,183.00c1,189.00c1,183.00c259,884
1,182.00c+2.00+0.2%1,181.00c1,184.00c1,179.00c187,630
1,180.00c+3.00+0.3%1,178.00c1,184.00c1,178.00c186,120
1,177.00c-7.00-0.6%1,173.00c1,192.00c1,172.00c304,147
1,184.00c+6.00+0.5%1,179.00c1,184.00c1,173.00c280,420
1,178.00c+5.00+0.4%1,173.00c1,179.00c1,172.00c551,204
1,173.00c-6.00-0.5%1,172.00c1,176.00c1,169.00c411,568
1,179.00c+3.00+0.3%1,177.00c1,181.00c1,173.00c754,947
1,176.00c-9.00-0.8%1,180.00c1,181.00c1,173.00c363,976
1,185.00c+6.00+0.5%1,182.00c1,190.00c1,182.00c339,769
1,179.00c+6.00+0.5%1,172.00c1,180.00c1,171.00c604,642
1,173.00c-7.00-0.6%1,180.00c1,180.00c1,169.00c1,390,013
1,180.00c-5.00-0.4%1,181.00c1,196.00c1,160.00c148,912
1,185.00c-10.00-0.8%1,193.00c1,196.00c1,176.00c404,084
1,195.00c+4.00+0.3%1,189.00c1,195.00c1,188.00c200,830
1,191.00c+6.00+0.5%1,186.00c1,203.00c1,168.00c510,132
1,185.00c-3.00-0.3%1,192.00c1,193.00c1,185.00c360,463
1,188.00c+9.00+0.8%1,183.00c1,197.00c1,162.00c235,203
1,179.00c+6.00+0.5%1,173.00c1,181.00c1,173.00c233,786
1,173.00c+1.00+0.1%1,172.00c1,175.00c1,166.00c391,541
1,172.00c-7.00-0.6%1,178.00c1,178.00c1,170.00c280,374
1,179.00c0.000.0%1,179.00c1,181.00c1,172.00c369,608
1,179.00c-4.00-0.3%1,181.00c1,183.00c1,177.00c587,613
1,183.00c+1.00+0.1%1,184.00c1,184.00c1,178.00c418,317
1,182.00c-6.00-0.5%1,186.00c1,186.00c1,181.00c953,163
1,188.00c-1.00-0.1%1,193.00c1,193.00c1,186.00c702,179
1,189.00c+5.00+0.4%1,185.00c1,193.00c1,185.00c172,697
1,184.00c+5.00+0.4%1,183.00c1,200.00c1,168.00c325,039
1,179.00c+2.00+0.2%1,175.00c1,196.00c1,153.00c107,130
1,177.00c-6.00-0.5%1,181.00c1,181.00c1,173.00c682,199
1,183.00c-3.00-0.3%1,186.00c1,188.00c1,181.00c240,218
1,186.00c-4.00-0.3%1,190.00c1,192.00c1,183.00c373,340
1,190.00c+1.00+0.1%1,190.00c1,208.00c1,187.00c179,698
1,189.00c-1.00-0.1%1,193.00c1,195.00c1,187.00c665,086
1,190.00c+8.00+0.7%1,182.00c1,191.00c1,179.00c913,186
1,182.00c+3.00+0.3%1,178.00c1,196.00c1,177.00c2,853,399
1,179.00c0.000.0%1,179.00c1,185.00c1,177.00c1,058,109
1,179.00c-8.00-0.7%1,189.00c1,205.00c1,175.00c502,886
1,187.00c+4.00+0.3%1,184.00c1,203.00c1,181.00c585,192
1,183.00c-2.00-0.2%1,200.00c1,201.00c1,177.00c305,790
1,185.00c-2.00-0.2%1,188.00c1,190.00c1,182.00c1,084,787
1,187.00c-5.00-0.4%1,188.00c1,191.00c1,186.00c459,576
1,192.00c+3.00+0.3%1,187.00c1,194.00c1,187.00c655,161
1,189.00c-2.00-0.2%1,192.00c1,194.00c1,188.00c345,994
1,191.00c-8.00-0.7%1,196.00c1,196.00c1,185.00c62,004
1,199.00c+6.00+0.5%1,191.00c1,204.00c1,191.00c68,812
1,193.00c-5.00-0.4%1,199.00c1,200.00c1,191.00c307,731
Ticker
JSE:CSGOVI
Asset type
ETF
Exchange
JSE
Currency
ZAC

10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR.