Stock listing
JSE:CPR Copper 360 Limited Share Price
Follow Copper 360 Limited into a list and get an email when it puts out news.
Share price · JSE:CPR
66.00c ZAC (South African cents) +1.00 (+1.5%)
Close on Oct 30, 2026
- Day range
- 64.00c – 66.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- 1.95B ZARAt the close on Oct 30, 2026 · price × 2.95B shares outstanding
- 52-week range
- 30.00c – 99.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.14M ZARMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CPR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.00c | +1.00 | +1.5% | 65.00c | 66.00c | 64.00c | 1,527,530 | |
| 65.00c | -1.00 | -1.5% | 67.00c | 67.00c | 64.00c | 1,294,649 | |
| 66.00c | +1.00 | +1.5% | 64.00c | 67.00c | 64.00c | 108,588 | |
| 65.00c | -1.00 | -1.5% | 66.00c | 68.00c | 64.00c | 1,341,406 | |
| 66.00c | 0.00 | 0.0% | 66.00c | 68.00c | 65.00c | 1,044,900 | |
| 66.00c | +1.00 | +1.5% | 66.00c | 66.00c | 65.00c | 326,227 | |
| 65.00c | -1.00 | -1.5% | 65.00c | 66.00c | 64.00c | 854,250 | |
| 66.00c | +1.00 | +1.5% | 65.00c | 67.00c | 65.00c | 5,449,013 | |
| 65.00c | +2.00 | +3.2% | 64.00c | 66.00c | 64.00c | 5,902,423 | |
| 63.00c | +3.00 | +5.0% | 61.00c | 64.00c | 60.00c | 6,269,193 | |
| 60.00c | +7.00 | +13.2% | 54.00c | 60.00c | 54.00c | 2,829,122 | |
| 53.00c | 0.00 | 0.0% | 55.00c | 55.00c | 53.00c | 379,120 | |
| 53.00c | -1.00 | -1.9% | 55.00c | 55.00c | 53.00c | 473,765 | |
| 54.00c | -2.00 | -3.6% | 55.00c | 56.00c | 54.00c | 1,757,820 | |
| 56.00c | -1.00 | -1.8% | 56.00c | 57.00c | 55.00c | 927,331 | |
| 57.00c | -1.00 | -1.7% | 59.00c | 59.00c | 56.00c | 1,526,260 | |
| 58.00c | 0.00 | 0.0% | 58.00c | 58.00c | 58.00c | 487,576 | |
| 58.00c | +2.00 | +3.6% | 58.00c | 59.00c | 57.00c | 237,820 | |
| 56.00c | -2.00 | -3.4% | 58.00c | 58.00c | 55.00c | 1,154,427 | |
| 58.00c | 0.00 | 0.0% | 58.00c | 59.00c | 57.00c | 239,138 | |
| 58.00c | -1.00 | -1.7% | 59.00c | 60.00c | 58.00c | 217,611 | |
| 59.00c | -1.00 | -1.7% | 60.00c | 61.00c | 59.00c | 105,816 | |
| 60.00c | +3.00 | +5.3% | 58.00c | 60.00c | 58.00c | 608,826 | |
| 57.00c | +1.00 | +1.8% | 57.00c | 59.00c | 57.00c | 315,417 | |
| 56.00c | -2.00 | -3.4% | 60.00c | 60.00c | 56.00c | 1,338,569 | |
| 58.00c | -1.00 | -1.7% | 57.00c | 60.00c | 57.00c | 449,395 | |
| 59.00c | 0.00 | 0.0% | 58.00c | 59.00c | 57.00c | 212,018 | |
| 59.00c | +3.00 | +5.4% | 58.00c | 59.00c | 57.00c | 312,049 | |
| 56.00c | -2.00 | -3.4% | 58.00c | 60.00c | 56.00c | 604,281 | |
| 58.00c | -2.00 | -3.3% | 60.00c | 61.00c | 58.00c | 4,643,022 | |
| 60.00c | +2.00 | +3.4% | 58.00c | 62.00c | 58.00c | 1,827,443 | |
| 58.00c | 0.00 | 0.0% | 58.00c | 60.00c | 58.00c | 1,506,797 | |
| 58.00c | +4.00 | +7.4% | 56.00c | 58.00c | 55.00c | 1,071,826 | |
| 54.00c | -2.00 | -3.6% | 55.00c | 55.00c | 52.50c | 1,621,590 | |
| 56.00c | -4.00 | -6.7% | 59.00c | 60.00c | 56.00c | 1,746,566 | |
| 60.00c | 0.00 | 0.0% | 60.00c | 61.00c | 59.00c | 1,180,546 | |
| 60.00c | 0.00 | 0.0% | 60.00c | 60.00c | 59.00c | 243,571 | |
| 60.00c | 0.00 | 0.0% | 61.00c | 61.00c | 59.00c | 463,814 | |
| 60.00c | +1.00 | +1.7% | 61.00c | 62.00c | 59.00c | 270,545 | |
| 59.00c | -2.00 | -3.3% | 62.00c | 62.00c | 59.00c | 683,047 | |
| 61.00c | +1.00 | +1.7% | 62.00c | 64.00c | 60.00c | 2,740,138 | |
| 60.00c | +2.00 | +3.4% | 59.00c | 62.00c | 59.00c | 1,285,548 | |
| 58.00c | +1.00 | +1.8% | 57.00c | 58.00c | 56.00c | 1,869,182 | |
| 57.00c | +2.00 | +3.6% | 56.00c | 57.00c | 56.00c | 408,483 | |
| 55.00c | -1.00 | -1.8% | 57.00c | 57.00c | 55.00c | 1,279,356 | |
| 56.00c | 0.00 | 0.0% | 56.00c | 56.00c | 56.00c | 1,700,585 | |
| 56.00c | +3.00 | +5.7% | 55.00c | 56.00c | 54.00c | 1,521,895 | |
| 53.00c | -4.00 | -7.0% | 57.00c | 57.00c | 52.00c | 658,745 | |
| 57.00c | +3.00 | +5.6% | 55.00c | 57.00c | 53.00c | 2,490,615 | |
| 54.00c | +2.00 | +3.8% | 54.00c | 54.00c | 52.00c | 598,895 | |
| 52.00c | +1.00 | +2.0% | 53.00c | 55.00c | 51.00c | 1,633,820 | |
| 51.00c | -1.00 | -1.9% | 51.00c | 53.00c | 50.00c | 166,676 | |
| 52.00c | -3.00 | -5.5% | 53.00c | 55.00c | 49.00c | 2,393,034 | |
| 55.00c | +1.00 | +1.9% | 55.00c | 57.00c | 53.00c | 884,867 | |
| 54.00c | -2.00 | -3.6% | 56.00c | 56.00c | 54.00c | 3,889,654 | |
| 56.00c | -1.00 | -1.8% | 57.00c | 57.00c | 54.00c | 464,559 | |
| 57.00c | +2.00 | +3.6% | 56.00c | 57.00c | 54.00c | 4,749,541 | |
| 55.00c | +2.00 | +3.8% | 54.00c | 56.00c | 54.00c | 2,132,675 | |
| 53.00c | -1.00 | -1.9% | 55.00c | 57.00c | 53.00c | 16,874,240 | |
| 54.00c | +10.00 | +22.7% | 44.00c | 54.00c | 43.00c | 19,445,469 | |
| 44.00c | 0.00 | 0.0% | 45.00c | 45.00c | 43.00c | 1,740,737 | |
| 44.00c | -3.00 | -6.4% | 48.00c | 48.00c | 44.00c | 4,368,258 | |
| 47.00c | -1.00 | -2.1% | 51.00c | 53.00c | 47.00c | 1,306,571 | |
| 48.00c | +1.00 | +2.1% | 49.00c | 51.00c | 48.00c | 2,180,117 | |
| 47.00c | +1.00 | +2.2% | 48.00c | 48.00c | 47.00c | 346,144 |
- Ticker
- JSE:CPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 11, 2026
Copper 360 Says Ferdinand Nel Resigns As Executive Director & CFO Effective 8 June 2026
Latest news
Copper 360 Says Ferdinand Nel Resigns As Executive Director & CFO Effective 8 June 2026
Jun 11, 2026
Closed 45.00c (-4.3%) on Jun 11, 2026
Copper 360 Posts FY Headline Loss Per Share 19.46 Cents
Jun 2, 2026
Closed 55.00c (+12.2%) on Jun 2, 2026
Copper 360 Reports FY Headline Loss Per Share 19.46 Cents
Jun 1, 2026
Closed 55.00c (+12.2%) on Jun 2, 2026
Copper 360 Expects FY2026 Headline Loss Per Share Of 18.49 to 20.44 Cents
May 28, 2026
Closed 57.00c (+1.8%) on May 28, 2026
Copper 360 Expects Headline Loss Per Share At 26.91-29.75 Cents For FY Ended 28 Feb 2026
May 25, 2026
Closed 55.00c (+7.8%) on May 26, 2026
Copper 360 Ltd Says Board Appoints Gordon Thompson As Transitional CEO
Feb 6, 2026
Closed 75.00c (-10.7%) on Feb 9, 2026
Copper 360 Says Rupert Smith Increases Stake In Co To 8.4%
Dec 15, 2025
Closed 59.00c (0.0%) on Dec 15, 2025
Copper 360 Posts HY Headline Loss Per Share 18.74 Cents
Nov 27, 2025
Closed 50.00c (-5.7%) on Nov 27, 2025
Decks
Investor Presentation (April 2023)
Investor deck · 20 slides · Apr 18, 2023
Copper 360 Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 8 in the last 12 months · 8 in all · newest Jun 11, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 18, 2023
Log in to ask 6ix AI your own questions about Copper 360 Limited.