Stock listing

JSE:CPI Capitec Bank Holdings Limited Share Price

Home listing (JSE) of Capitec Bank Holdings Limited

Follow Capitec Bank Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:CPI

463,963c ZAC (South African cents) +2,913 (+0.6%)

Close on Nov 2, 2026

Past year +20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
457,081c – 467,299c ZAC (South African cents)Nov 2, 2026
Volume
183,710 sharesNov 2, 2026
Market cap
537.5B ZARAt the close on Nov 2, 2026 · price × 115.9M shares outstanding
52-week range
377,701c – 491,185c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.06B ZARMedian day 216,262 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Capitec Bank Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:CPI · Home463,963c ZAC (South African cents)+2,913 (+0.6%)183,710460,000c467,299c457,081c461,050cClose on Nov 2, 2026
OTC:CKHGY$139.00 USD+0.529 (+0.4%)1,500$137.99$139.00$135.60$138.47Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:CPI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
463,963c+2,913+0.6%460,000c467,299c457,081c183,710
461,050c-6,308-1.3%466,800c468,830c460,889c314,853
467,358c+5,358+1.2%462,833c469,333c461,307c168,895
462,000c+355+0.1%458,000c462,511c457,004c140,567
461,645c+4,550+1.0%458,500c462,816c453,816c187,765
457,095c+3,748+0.8%451,500c463,955c451,500c233,098
453,347c+2,663+0.6%450,894c455,383c449,243c216,661
450,684c-975-0.2%448,200c452,769c447,003c203,239
451,659c+630+0.1%448,881c458,355c448,147c396,176
451,029c+9,412+2.1%439,200c454,522c439,200c270,724
441,617c-3,831-0.9%447,386c448,617c441,617c330,678
445,448c+4,462+1.0%440,986c446,501c439,991c220,662
440,986c+5,271+1.2%438,500c444,576c435,715c283,108
435,715c+595+0.1%434,751c437,824c431,504c301,811
435,120c+8,861+2.1%434,900c437,696c430,500c288,151
426,259c+6,803+1.6%420,574c428,739c419,010c229,284
419,456c+5,482+1.3%418,000c422,999c415,580c215,863
413,974c-4,295-1.0%414,486c416,276c411,000c214,306
418,269c-9,309-2.2%422,457c422,813c412,682c371,246
427,578c+4,665+1.1%422,900c430,556c421,078c297,857
422,913c-14,356-3.3%434,345c434,901c421,011c356,013
437,269c+18,469+4.4%420,799c439,653c419,002c428,529
418,800c-15,755-3.6%428,869c437,089c418,529c467,539
434,555c-7,936-1.8%436,000c449,500c434,555c524,787
442,491c-2,593-0.6%443,500c445,624c436,774c328,685
445,084c-2,671-0.6%442,562c451,427c441,895c155,942
447,755c+460.0%442,995c449,825c442,793c137,207
447,709c-1,703-0.4%449,825c450,499c442,225c178,857
449,412c-1,220-0.3%451,000c455,946c445,944c214,827
450,632c+4,691+1.1%448,511c451,458c445,747c133,487
445,941c-2,861-0.6%448,803c452,629c445,229c265,592
448,802c+495+0.1%446,539c453,500c446,539c479,425
448,307c-447-0.1%452,000c452,477c444,990c227,307
448,754c+4,754+1.1%442,000c450,618c438,003c191,840
444,000c-6,826-1.5%448,000c448,758c442,208c161,480
450,826c+2,826+0.6%446,975c456,633c440,859c277,671
448,000c-18,099-3.9%470,421c470,421c439,000c332,714
466,099c-4,701-1.0%467,017c469,309c459,793c201,111
470,800c+5,158+1.1%467,999c470,800c460,000c180,168
465,642c-1,009-0.2%467,674c467,674c462,919c56,180
466,651c+2,824+0.6%463,450c467,370c461,100c170,831
463,827c+404+0.1%466,528c466,528c460,923c230,828
463,423c+258+0.1%462,999c469,955c456,840c180,356
463,165c-1,896-0.4%467,326c467,326c456,523c200,186
465,061c-1,703-0.4%465,110c467,934c462,100c275,477
466,764c+4,658+1.0%461,989c469,736c460,387c140,768
462,106c-7,061-1.5%476,342c476,342c460,226c159,077
469,167c+4,164+0.9%465,427c470,100c464,804c133,982
465,003c+740.0%465,493c465,899c460,036c166,842
464,929c-5,329-1.1%467,301c474,991c463,542c288,315
470,258c+3,019+0.6%472,800c472,865c467,100c190,921
467,239c-7,061-1.5%478,811c478,811c466,337c195,659
474,300c+680.0%474,610c480,997c470,601c194,262
474,232c-8,007-1.7%484,147c484,547c474,232c253,941
482,239c-2,110-0.4%481,101c488,770c480,085c83,223
484,349c+1,797+0.4%482,619c487,500c481,981c136,508
482,552c+5,811+1.2%477,077c486,128c477,077c245,483
476,741c-3,241-0.7%475,555c481,365c469,419c235,686
479,982c-2,939-0.6%475,699c482,048c474,184c248,148
482,921c-2,014-0.4%482,942c488,729c482,921c106,607
484,935c+897+0.2%483,628c489,362c482,264c119,561
484,038c-4,089-0.8%489,927c491,185c479,831c189,445
488,127c+7,141+1.5%480,626c489,699c480,626c296,846
480,986c+9,577+2.0%471,487c480,986c471,412c235,915
Ticker
JSE:CPI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Capitec Bank Holdings (JSE:CPI) Q4 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:00 AM ET

    Watch Transcript

  • Capitec Bank Holdings (JSE:CPI) Q2 2026 Earnings Call

    Wed, Oct 01, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

CPI: Headline earnings up 23%, digital and business banking segments show strong growth

Apr 22, 2026

Closed 440,396c (+0.5%) on Apr 22, 2026

Capitec Bank Holdings Says Lebashe Investment Group Reduces Capitec Holding To 3.85%

Apr 17, 2026

Closed 442,515c (+2.5%) on Apr 17, 2026

CPI: Earnings per share expected to grow 20–25% for FY2026, supported by lending and insurance growth

Feb 11, 2026

Closed 460,100c (+0.5%) on Feb 11, 2026

Capitec Bank Holdings To Acquire Walletdoc

Dec 8, 2025

Closed 398,913c (-0.9%) on Dec 8, 2025

CPI: Earnings up 26%, ROE at 31%, and digital, business, and insurance segments show strong growth

Oct 1, 2025

CPI: All resolutions passed as the group reported 30% earnings growth and a new CEO appointment

Jul 18, 2025

CPI: Earnings per share up 30%, ROE at 29%, and strong growth in digital and business banking

Apr 23, 2025

CPI: Headline earnings up 36% to R6.4bn, with strong digital and non-interest income growth

Oct 1, 2024

All Capitec Bank Holdings Limited news

Decks

Capitec Bank Holdings Limited on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 8 in all · newest Apr 22, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Apr 22, 2026
Decks
30 decks · latest Sep 30, 2026

Where Capitec Bank Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:CPI · Home listing · This pageJSESouth AfricaZAC
OTC:CKHGYOTCUnited StatesUSD
OTC:CKHGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Capitec Bank Holdings Limited.