Stock listing

JSE:COOPTI Coronation Global Optimum Growth Prescient Feeder AMETF ZAR Share Price

Follow Coronation Global Optimum Growth Prescient Feeder AMETF ZAR into a list and get an email when it puts out news.

Share price · JSE:COOPTI

1,103.00c ZAC (South African cents) -2.00 (-0.2%)

Close on Nov 3, 2026

Past year -17.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,090.00c – 1,115.00c ZAC (South African cents)Nov 3, 2026
Volume: 182 sharesNov 3, 2026
52-week range: 1,070.00c – 1,329.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: 127,341 ZARMedian day 61 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:COOPTI · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,103.00c	-2.00	-0.2%	1,090.00c	1,115.00c	1,090.00c	182
Mon, Nov 2	1,105.00c	+9.00	+0.8%	1,107.00c	1,113.00c	1,084.00c	1,025
Fri, Oct 30	1,096.00c	-1.00	-0.1%	1,103.00c	1,105.00c	1,096.00c	176
Thu, Oct 29	1,097.00c	-6.00	-0.5%	1,105.00c	1,105.00c	1,097.00c	12,031
Tue, Oct 27	1,103.00c	-2.00	-0.2%	1,091.00c	1,103.00c	1,091.00c	805
Mon, Oct 26	1,105.00c	-30.00	-2.6%	1,135.00c	1,135.00c	1,105.00c	12
Thu, Oct 22	1,135.00c	0.00	0.0%	1,135.00c	1,135.00c	1,135.00c	0
Wed, Oct 21	1,135.00c	-7.00	-0.6%	1,143.00c	1,143.00c	1,123.00c	471
Tue, Oct 20	1,142.00c	+7.00	+0.6%	1,123.00c	1,142.00c	1,123.00c	852
Mon, Oct 19	1,135.00c	-17.00	-1.5%	1,150.00c	1,150.00c	1,135.00c	446
Fri, Oct 16	1,152.00c	+5.00	+0.4%	1,166.00c	1,166.00c	1,152.00c	443
Thu, Oct 15	1,147.00c	-8.00	-0.7%	1,152.00c	1,152.00c	1,147.00c	34
Wed, Oct 14	1,155.00c	0.00	0.0%	1,155.00c	1,155.00c	1,155.00c	0
Tue, Oct 13	1,155.00c	-2.00	-0.2%	1,169.00c	1,169.00c	1,155.00c	300
Mon, Oct 12	1,157.00c	0.00	0.0%	1,157.00c	1,157.00c	1,157.00c	0
Fri, Oct 9	1,157.00c	+3.00	+0.3%	1,162.00c	1,162.00c	1,139.00c	33
Thu, Oct 8	1,154.00c	0.00	0.0%	1,154.00c	1,154.00c	1,154.00c	0
Wed, Oct 7	1,154.00c	0.00	0.0%	1,154.00c	1,154.00c	1,154.00c	0
Tue, Oct 6	1,154.00c	-5.00	-0.4%	1,169.00c	1,169.00c	1,141.00c	190
Mon, Oct 5	1,159.00c	+24.00	+2.1%	1,147.00c	1,159.00c	1,142.00c	591
Fri, Oct 2	1,135.00c	+5.00	+0.4%	1,149.00c	1,149.00c	1,135.00c	115
Thu, Oct 1	1,130.00c	+8.00	+0.7%	1,133.00c	1,144.00c	1,130.00c	227
Wed, Sep 30	1,122.00c	-4.00	-0.4%	1,115.00c	1,122.00c	1,115.00c	10
Tue, Sep 29	1,126.00c	-11.00	-1.0%	1,136.00c	1,138.00c	1,112.00c	357
Mon, Sep 28	1,137.00c	0.00	0.0%	1,123.00c	1,137.00c	1,123.00c	153
Fri, Sep 25	1,137.00c	-6.00	-0.5%	1,126.00c	1,137.00c	1,126.00c	102
Wed, Sep 23	1,143.00c	0.00	0.0%	1,143.00c	1,143.00c	1,143.00c	0
Tue, Sep 22	1,143.00c	+3.00	+0.3%	1,137.00c	1,162.00c	1,137.00c	967
Mon, Sep 21	1,140.00c	+9.00	+0.8%	1,142.00c	1,149.00c	1,140.00c	1,143
Fri, Sep 18	1,131.00c	-4.00	-0.4%	1,123.00c	1,131.00c	1,123.00c	21
Thu, Sep 17	1,135.00c	+1.00	+0.1%	1,150.00c	1,150.00c	1,135.00c	842
Wed, Sep 16	1,134.00c	0.00	0.0%	1,134.00c	1,134.00c	1,134.00c	0
Tue, Sep 15	1,134.00c	-13.00	-1.1%	1,153.00c	1,153.00c	1,124.00c	1,926
Mon, Sep 14	1,147.00c	0.00	0.0%	1,147.00c	1,147.00c	1,147.00c	0
Fri, Sep 11	1,147.00c	0.00	0.0%	1,147.00c	1,147.00c	1,147.00c	0
Thu, Sep 10	1,147.00c	+7.00	+0.6%	1,151.00c	1,151.00c	1,147.00c	42
Wed, Sep 9	1,140.00c	-12.00	-1.0%	1,139.00c	1,150.00c	1,128.00c	670,001
Tue, Sep 8	1,152.00c	-11.00	-0.9%	1,146.00c	1,165.00c	1,146.00c	302
Mon, Sep 7	1,163.00c	0.00	0.0%	1,163.00c	1,163.00c	1,163.00c	0
Fri, Sep 4	1,163.00c	0.00	0.0%	1,163.00c	1,163.00c	1,163.00c	0
Thu, Sep 3	1,163.00c	-1.00	-0.1%	1,175.00c	1,175.00c	1,163.00c	61
Wed, Sep 2	1,164.00c	-3.00	-0.3%	1,168.00c	1,173.00c	1,164.00c	127
Tue, Sep 1	1,167.00c	-7.00	-0.6%	1,174.00c	1,177.00c	1,167.00c	130
Mon, Aug 31	1,174.00c	-9.00	-0.8%	1,186.00c	1,186.00c	1,174.00c	5
Fri, Aug 28	1,183.00c	+13.00	+1.1%	1,183.00c	1,183.00c	1,183.00c	11
Thu, Aug 27	1,170.00c	0.00	0.0%	1,170.00c	1,170.00c	1,170.00c	0
Wed, Aug 26	1,170.00c	0.00	0.0%	1,170.00c	1,170.00c	1,170.00c	0
Tue, Aug 25	1,170.00c	+1.00	+0.1%	1,184.00c	1,184.00c	1,170.00c	149
Mon, Aug 24	1,169.00c	+6.00	+0.5%	1,172.00c	1,174.00c	1,169.00c	48
Fri, Aug 21	1,163.00c	0.00	0.0%	1,163.00c	1,163.00c	1,163.00c	0
Thu, Aug 20	1,163.00c	-3.00	-0.3%	1,177.00c	1,177.00c	1,163.00c	20
Wed, Aug 19	1,166.00c	0.00	0.0%	1,166.00c	1,166.00c	1,166.00c	0
Tue, Aug 18	1,166.00c	-3.00	-0.3%	1,154.00c	1,166.00c	1,154.00c	1,117
Mon, Aug 17	1,169.00c	-19.00	-1.6%	1,192.00c	1,192.00c	1,169.00c	41
Fri, Aug 14	1,188.00c	-6.00	-0.5%	1,185.00c	1,188.00c	1,185.00c	5,041
Thu, Aug 13	1,194.00c	0.00	0.0%	1,194.00c	1,194.00c	1,194.00c	0
Wed, Aug 12	1,194.00c	0.00	0.0%	1,194.00c	1,194.00c	1,194.00c	0
Tue, Aug 11	1,194.00c	+9.00	+0.8%	1,195.00c	1,206.00c	1,171.00c	2,252
Fri, Aug 7	1,185.00c	-20.00	-1.7%	1,173.00c	1,185.00c	1,173.00c	1
Thu, Aug 6	1,205.00c	0.00	0.0%	1,205.00c	1,205.00c	1,205.00c	0
Wed, Aug 5	1,205.00c	-2.00	-0.2%	1,219.00c	1,222.00c	1,205.00c	31
Tue, Aug 4	1,207.00c	-2.00	-0.2%	1,221.00c	1,221.00c	1,195.00c	829
Mon, Aug 3	1,209.00c	+38.00	+3.2%	1,214.00c	1,216.00c	1,209.00c	166

Ticker: JSE:COOPTI
Asset type: Fund
Exchange: JSE
Currency: ZAC

Coronation Global Optimum Growth Prescient Feeder AMETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)