Stock listing

JSE:COGOE Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR Share Price

Follow Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR into a list and get an email when it puts out news.

Share price · JSE:COGOE

1,111.00c ZAC (South African cents) -18.00 (-1.6%)

Close on Nov 3, 2026

Past year -11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,100.00c – 1,123.00c ZAC (South African cents)Nov 3, 2026
Volume: 73 sharesNov 3, 2026
52-week range: 1,052.00c – 1,265.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 9,178 ZARMedian day 16 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:COGOE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,111.00c	-18.00	-1.6%	1,123.00c	1,123.00c	1,100.00c	73
Mon, Nov 2	1,129.00c	-2.00	-0.2%	1,139.00c	1,139.00c	1,129.00c	33
Fri, Oct 30	1,131.00c	-7.00	-0.6%	1,142.00c	1,142.00c	1,131.00c	16
Thu, Oct 29	1,138.00c	+4.00	+0.4%	1,148.00c	1,148.00c	1,138.00c	23
Wed, Oct 28	1,134.00c	+6.00	+0.5%	1,146.00c	1,147.00c	1,134.00c	1,720
Tue, Oct 27	1,128.00c	-1.00	-0.1%	1,144.00c	1,144.00c	1,128.00c	552
Mon, Oct 26	1,129.00c	-10.00	-0.9%	1,128.00c	1,129.00c	1,128.00c	13
Fri, Oct 23	1,139.00c	-4.00	-0.3%	1,149.00c	1,149.00c	1,139.00c	12
Thu, Oct 22	1,143.00c	0.00	0.0%	1,143.00c	1,143.00c	1,143.00c	0
Wed, Oct 21	1,143.00c	0.00	0.0%	1,152.00c	1,152.00c	1,143.00c	12
Tue, Oct 20	1,143.00c	-19.00	-1.6%	1,148.00c	1,148.00c	1,143.00c	115
Mon, Oct 19	1,162.00c	0.00	0.0%	1,162.00c	1,162.00c	1,162.00c	0
Fri, Oct 16	1,162.00c	+4.00	+0.3%	1,176.00c	1,176.00c	1,162.00c	7
Thu, Oct 15	1,158.00c	-25.00	-2.1%	1,163.00c	1,163.00c	1,158.00c	22
Wed, Oct 14	1,183.00c	0.00	0.0%	1,174.00c	1,183.00c	1,174.00c	72
Tue, Oct 13	1,183.00c	-13.00	-1.1%	1,195.00c	1,195.00c	1,183.00c	89
Mon, Oct 12	1,196.00c	-2.00	-0.2%	1,208.00c	1,208.00c	1,196.00c	7
Fri, Oct 9	1,198.00c	+7.00	+0.6%	1,209.00c	1,209.00c	1,184.00c	27
Thu, Oct 8	1,191.00c	0.00	0.0%	1,191.00c	1,191.00c	1,191.00c	0
Wed, Oct 7	1,191.00c	-12.00	-1.0%	1,209.00c	1,209.00c	1,191.00c	72
Tue, Oct 6	1,203.00c	+5.00	+0.4%	1,215.00c	1,216.00c	1,189.00c	89
Mon, Oct 5	1,198.00c	+26.00	+2.2%	1,176.00c	1,200.00c	1,176.00c	161
Fri, Oct 2	1,172.00c	0.00	0.0%	1,172.00c	1,172.00c	1,172.00c	0
Thu, Oct 1	1,172.00c	-7.00	-0.6%	1,184.00c	1,184.00c	1,172.00c	2
Wed, Sep 30	1,179.00c	0.00	0.0%	1,179.00c	1,179.00c	1,179.00c	0
Tue, Sep 29	1,179.00c	+5.00	+0.4%	1,167.00c	1,193.00c	1,167.00c	3,216
Mon, Sep 28	1,174.00c	-8.00	-0.7%	1,190.00c	1,192.00c	1,174.00c	261
Fri, Sep 25	1,182.00c	+19.00	+1.6%	1,195.00c	1,195.00c	1,170.00c	109
Wed, Sep 23	1,163.00c	0.00	0.0%	1,163.00c	1,163.00c	1,163.00c	0
Tue, Sep 22	1,163.00c	+2.00	+0.2%	1,150.00c	1,163.00c	1,148.00c	3,410
Mon, Sep 21	1,161.00c	+1.00	+0.1%	1,148.00c	1,161.00c	1,148.00c	7
Fri, Sep 18	1,160.00c	0.00	0.0%	1,160.00c	1,160.00c	1,160.00c	0
Thu, Sep 17	1,160.00c	0.00	0.0%	1,160.00c	1,160.00c	1,160.00c	0
Wed, Sep 16	1,160.00c	0.00	0.0%	1,160.00c	1,160.00c	1,160.00c	0
Tue, Sep 15	1,160.00c	+3.00	+0.3%	1,178.00c	1,178.00c	1,160.00c	74
Mon, Sep 14	1,157.00c	-6.00	-0.5%	1,167.00c	1,168.00c	1,157.00c	3,009
Fri, Sep 11	1,163.00c	+4.00	+0.3%	1,174.00c	1,174.00c	1,163.00c	10
Thu, Sep 10	1,159.00c	0.00	0.0%	1,159.00c	1,159.00c	1,159.00c	0
Wed, Sep 9	1,159.00c	-6.00	-0.5%	1,150.00c	1,159.00c	1,150.00c	1
Tue, Sep 8	1,165.00c	+1.00	+0.1%	1,154.00c	1,165.00c	1,154.00c	118
Mon, Sep 7	1,164.00c	+4.00	+0.3%	1,176.00c	1,176.00c	1,164.00c	13
Fri, Sep 4	1,160.00c	-1.00	-0.1%	1,176.00c	1,176.00c	1,160.00c	21,001
Thu, Sep 3	1,161.00c	-2.00	-0.2%	1,173.00c	1,173.00c	1,161.00c	106
Wed, Sep 2	1,163.00c	-12.00	-1.0%	1,173.00c	1,173.00c	1,163.00c	3,000
Tue, Sep 1	1,175.00c	-5.00	-0.4%	1,181.00c	1,181.00c	1,175.00c	3,210
Mon, Aug 31	1,180.00c	+12.00	+1.0%	1,180.00c	1,180.00c	1,180.00c	73
Fri, Aug 28	1,168.00c	0.00	0.0%	1,168.00c	1,168.00c	1,168.00c	0
Thu, Aug 27	1,168.00c	0.00	0.0%	1,168.00c	1,168.00c	1,168.00c	0
Wed, Aug 26	1,168.00c	-2.00	-0.2%	1,176.00c	1,176.00c	1,168.00c	100
Tue, Aug 25	1,170.00c	+5.00	+0.4%	1,179.00c	1,179.00c	1,161.00c	5,004
Mon, Aug 24	1,165.00c	0.00	0.0%	1,165.00c	1,165.00c	1,165.00c	0
Fri, Aug 21	1,165.00c	-15.00	-1.3%	1,177.00c	1,177.00c	1,165.00c	2
Thu, Aug 20	1,180.00c	0.00	0.0%	1,180.00c	1,180.00c	1,180.00c	0
Wed, Aug 19	1,180.00c	0.00	0.0%	1,180.00c	1,180.00c	1,180.00c	0
Tue, Aug 18	1,180.00c	-16.00	-1.3%	1,194.00c	1,194.00c	1,180.00c	2,854
Mon, Aug 17	1,196.00c	+17.00	+1.4%	1,210.00c	1,210.00c	1,196.00c	21
Fri, Aug 14	1,179.00c	0.00	0.0%	1,179.00c	1,179.00c	1,179.00c	0
Thu, Aug 13	1,179.00c	0.00	0.0%	1,179.00c	1,179.00c	1,179.00c	0
Wed, Aug 12	1,179.00c	-5.00	-0.4%	1,193.00c	1,193.00c	1,179.00c	6
Tue, Aug 11	1,184.00c	+3.00	+0.3%	1,194.00c	1,194.00c	1,184.00c	2,366
Fri, Aug 7	1,181.00c	-21.00	-1.7%	1,172.00c	1,181.00c	1,172.00c	1
Thu, Aug 6	1,202.00c	0.00	0.0%	1,202.00c	1,202.00c	1,202.00c	0
Wed, Aug 5	1,202.00c	+20.00	+1.7%	1,218.00c	1,218.00c	1,202.00c	9
Tue, Aug 4	1,182.00c	+1.00	+0.1%	1,193.00c	1,193.00c	1,182.00c	61
Mon, Aug 3	1,181.00c	+22.00	+1.9%	1,162.00c	1,185.00c	1,162.00c	60

Ticker: JSE:COGOE
Asset type: Fund
Exchange: JSE
Currency: ZAC

Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)