Stock listing

JSE:COGMAN Coronation Global Managed Prescient Feeder AMETF ZAR Share Price

Follow Coronation Global Managed Prescient Feeder AMETF ZAR into a list and get an email when it puts out news.

Share price · JSE:COGMAN

1,223.00c ZAC (South African cents) +8.00 (+0.7%)

Close on Nov 2, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,206.00c – 1,225.00c ZAC (South African cents)Nov 2, 2026
Volume: 914 sharesNov 2, 2026
52-week range: 1,144.00c – 1,384.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1,007 ZARMedian day 21 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:COGMAN · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,223.00c	+8.00	+0.7%	1,206.00c	1,225.00c	1,206.00c	914
Fri, Oct 30	1,215.00c	+1.00	+0.1%	1,221.00c	1,222.00c	1,215.00c	20
Thu, Oct 29	1,214.00c	+2.00	+0.2%	1,215.00c	1,215.00c	1,214.00c	163
Wed, Oct 28	1,212.00c	-10.00	-0.8%	1,228.00c	1,228.00c	1,212.00c	129
Tue, Oct 27	1,222.00c	-4.00	-0.3%	1,207.00c	1,222.00c	1,207.00c	21
Thu, Oct 22	1,226.00c	+3.00	+0.2%	1,234.00c	1,234.00c	1,226.00c	182
Wed, Oct 21	1,223.00c	0.00	0.0%	1,223.00c	1,223.00c	1,223.00c	0
Tue, Oct 20	1,223.00c	0.00	0.0%	1,223.00c	1,223.00c	1,223.00c	0
Mon, Oct 19	1,223.00c	-9.00	-0.7%	1,247.00c	1,247.00c	1,221.00c	135
Fri, Oct 16	1,232.00c	0.00	0.0%	1,232.00c	1,232.00c	1,232.00c	0
Thu, Oct 15	1,232.00c	0.00	0.0%	1,232.00c	1,232.00c	1,232.00c	0
Wed, Oct 14	1,232.00c	-4.00	-0.3%	1,227.00c	1,232.00c	1,227.00c	70
Tue, Oct 13	1,236.00c	-11.00	-0.9%	1,248.00c	1,248.00c	1,227.00c	184
Mon, Oct 12	1,247.00c	+12.00	+1.0%	1,229.00c	1,247.00c	1,229.00c	244
Fri, Oct 9	1,235.00c	+7.00	+0.6%	1,220.00c	1,235.00c	1,220.00c	2
Thu, Oct 8	1,228.00c	-1.00	-0.1%	1,238.00c	1,238.00c	1,228.00c	175
Wed, Oct 7	1,229.00c	-4.00	-0.3%	1,245.00c	1,245.00c	1,229.00c	70
Tue, Oct 6	1,233.00c	0.00	0.0%	1,243.00c	1,243.00c	1,233.00c	17
Mon, Oct 5	1,233.00c	+14.00	+1.1%	1,227.00c	1,233.00c	1,227.00c	25
Fri, Oct 2	1,219.00c	+6.00	+0.5%	1,210.00c	1,231.00c	1,210.00c	41
Thu, Oct 1	1,213.00c	+3.00	+0.2%	1,224.00c	1,224.00c	1,213.00c	40
Wed, Sep 30	1,210.00c	0.00	0.0%	1,210.00c	1,210.00c	1,210.00c	0
Tue, Sep 29	1,210.00c	-4.00	-0.3%	1,221.00c	1,221.00c	1,210.00c	32
Mon, Sep 28	1,214.00c	-4.00	-0.3%	1,232.00c	1,232.00c	1,214.00c	330
Fri, Sep 25	1,218.00c	-6.00	-0.5%	1,208.00c	1,218.00c	1,208.00c	15
Wed, Sep 23	1,224.00c	0.00	0.0%	1,224.00c	1,224.00c	1,224.00c	0
Tue, Sep 22	1,224.00c	0.00	0.0%	1,224.00c	1,224.00c	1,224.00c	0
Mon, Sep 21	1,224.00c	+5.00	+0.4%	1,208.00c	1,224.00c	1,208.00c	21
Fri, Sep 18	1,219.00c	-9.00	-0.7%	1,233.00c	1,233.00c	1,219.00c	19
Thu, Sep 17	1,228.00c	0.00	0.0%	1,228.00c	1,228.00c	1,228.00c	0
Wed, Sep 16	1,228.00c	-10.00	-0.8%	1,237.00c	1,237.00c	1,228.00c	160
Tue, Sep 15	1,238.00c	+7.00	+0.6%	1,225.00c	1,238.00c	1,225.00c	20
Mon, Sep 14	1,231.00c	0.00	0.0%	1,231.00c	1,231.00c	1,231.00c	0
Fri, Sep 11	1,231.00c	+3.00	+0.2%	1,242.00c	1,242.00c	1,231.00c	19
Thu, Sep 10	1,228.00c	0.00	0.0%	1,228.00c	1,228.00c	1,228.00c	0
Wed, Sep 9	1,228.00c	-11.00	-0.9%	1,246.00c	1,246.00c	1,226.00c	99
Tue, Sep 8	1,239.00c	-10.00	-0.8%	1,256.00c	1,256.00c	1,239.00c	19
Mon, Sep 7	1,249.00c	0.00	0.0%	1,249.00c	1,249.00c	1,249.00c	0
Fri, Sep 4	1,249.00c	-7.00	-0.6%	1,264.00c	1,264.00c	1,249.00c	393
Thu, Sep 3	1,256.00c	+2.00	+0.2%	1,264.00c	1,264.00c	1,256.00c	1
Wed, Sep 2	1,254.00c	-5.00	-0.4%	1,237.00c	1,254.00c	1,237.00c	20
Tue, Sep 1	1,259.00c	-10.00	-0.8%	1,268.00c	1,268.00c	1,259.00c	58
Mon, Aug 31	1,269.00c	-9.00	-0.7%	1,286.00c	1,286.00c	1,269.00c	46
Fri, Aug 28	1,278.00c	+14.00	+1.1%	1,273.00c	1,278.00c	1,273.00c	29
Thu, Aug 27	1,264.00c	-1.00	-0.1%	1,259.00c	1,264.00c	1,259.00c	39
Wed, Aug 26	1,265.00c	0.00	0.0%	1,265.00c	1,265.00c	1,265.00c	0
Tue, Aug 25	1,265.00c	0.00	0.0%	1,265.00c	1,265.00c	1,265.00c	0
Mon, Aug 24	1,265.00c	+5.00	+0.4%	1,264.00c	1,265.00c	1,264.00c	240
Fri, Aug 21	1,260.00c	0.00	0.0%	1,260.00c	1,260.00c	1,260.00c	0
Thu, Aug 20	1,260.00c	-3.00	-0.2%	1,275.00c	1,275.00c	1,254.00c	55
Wed, Aug 19	1,263.00c	+1.00	+0.1%	1,251.00c	1,263.00c	1,251.00c	19
Tue, Aug 18	1,262.00c	0.00	0.0%	1,250.00c	1,262.00c	1,250.00c	1
Mon, Aug 17	1,262.00c	-15.00	-1.2%	1,281.00c	1,281.00c	1,260.00c	129
Fri, Aug 14	1,277.00c	0.00	0.0%	1,277.00c	1,277.00c	1,277.00c	0
Thu, Aug 13	1,277.00c	0.00	0.0%	1,277.00c	1,277.00c	1,277.00c	0
Wed, Aug 12	1,277.00c	0.00	0.0%	1,277.00c	1,277.00c	1,277.00c	0
Tue, Aug 11	1,277.00c	+1.00	+0.1%	1,279.00c	1,279.00c	1,258.00c	517
Fri, Aug 7	1,276.00c	-6.00	-0.5%	1,283.00c	1,283.00c	1,258.00c	19
Thu, Aug 6	1,282.00c	0.00	0.0%	1,282.00c	1,282.00c	1,282.00c	0
Wed, Aug 5	1,282.00c	-2.00	-0.2%	1,274.00c	1,297.00c	1,274.00c	110
Tue, Aug 4	1,284.00c	-1.00	-0.1%	1,296.00c	1,296.00c	1,272.00c	39
Mon, Aug 3	1,285.00c	+36.00	+2.9%	1,262.00c	1,300.00c	1,262.00c	149

Ticker: JSE:COGMAN
Asset type: Fund
Exchange: JSE
Currency: ZAC

Coronation Global Managed Prescient Feeder AMETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)