Stock listing

JSE:COGES Coronation Global Equity Select Prescient Feeder AMETF ZAR Share Price

Follow Coronation Global Equity Select Prescient Feeder AMETF ZAR into a list and get an email when it puts out news.

Share price · JSE:COGES

1,289.00c ZAC (South African cents) +10.00 (+0.8%)

Close on Nov 2, 2026

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,263.00c – 1,298.00c ZAC (South African cents)Nov 2, 2026
Volume: 1,575 sharesNov 2, 2026
52-week range: 1,170.00c – 1,556.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 63,617 ZARMedian day 279 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:COGES · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,289.00c	+10.00	+0.8%	1,288.00c	1,298.00c	1,263.00c	1,575
Fri, Oct 30	1,279.00c	+5.00	+0.4%	1,259.00c	1,289.00c	1,259.00c	79
Wed, Oct 28	1,274.00c	-7.00	-0.5%	1,271.00c	1,293.00c	1,271.00c	1,042
Tue, Oct 27	1,281.00c	-6.00	-0.5%	1,297.00c	1,297.00c	1,268.00c	146
Mon, Oct 26	1,287.00c	-11.00	-0.8%	1,282.00c	1,295.00c	1,282.00c	360
Fri, Oct 23	1,298.00c	-3.00	-0.2%	1,283.00c	1,298.00c	1,283.00c	36
Thu, Oct 22	1,301.00c	-10.00	-0.8%	1,311.00c	1,311.00c	1,301.00c	151
Wed, Oct 21	1,311.00c	-8.00	-0.6%	1,321.00c	1,321.00c	1,311.00c	20
Tue, Oct 20	1,319.00c	+15.00	+1.2%	1,289.00c	1,323.00c	1,289.00c	1,134
Mon, Oct 19	1,304.00c	-23.00	-1.7%	1,297.00c	1,320.00c	1,297.00c	377
Fri, Oct 16	1,327.00c	+1.00	+0.1%	1,344.00c	1,344.00c	1,316.00c	1,820
Thu, Oct 15	1,326.00c	0.00	0.0%	1,326.00c	1,326.00c	1,326.00c	0
Wed, Oct 14	1,326.00c	0.00	0.0%	1,326.00c	1,326.00c	1,326.00c	0
Tue, Oct 13	1,326.00c	+3.00	+0.2%	1,340.00c	1,340.00c	1,313.00c	497
Mon, Oct 12	1,323.00c	0.00	0.0%	1,323.00c	1,323.00c	1,323.00c	0
Fri, Oct 9	1,323.00c	+15.00	+1.1%	1,327.00c	1,327.00c	1,323.00c	36
Thu, Oct 8	1,308.00c	0.00	0.0%	1,308.00c	1,308.00c	1,308.00c	0
Wed, Oct 7	1,308.00c	0.00	0.0%	1,308.00c	1,308.00c	1,308.00c	0
Tue, Oct 6	1,308.00c	0.00	0.0%	1,310.00c	1,310.00c	1,304.00c	396
Mon, Oct 5	1,308.00c	+8.00	+0.6%	1,312.00c	1,313.00c	1,308.00c	119
Fri, Oct 2	1,300.00c	+14.00	+1.1%	1,313.00c	1,313.00c	1,300.00c	162
Thu, Oct 1	1,286.00c	+2.00	+0.2%	1,295.00c	1,295.00c	1,286.00c	229
Wed, Sep 30	1,284.00c	-7.00	-0.5%	1,304.00c	1,304.00c	1,284.00c	260
Tue, Sep 29	1,291.00c	-2.00	-0.2%	1,305.00c	1,307.00c	1,291.00c	2,090
Mon, Sep 28	1,293.00c	-8.00	-0.6%	1,314.00c	1,318.00c	1,293.00c	571
Fri, Sep 25	1,301.00c	-8.00	-0.6%	1,314.00c	1,314.00c	1,287.00c	42
Wed, Sep 23	1,309.00c	+1.00	+0.1%	1,325.00c	1,326.00c	1,297.00c	847
Tue, Sep 22	1,308.00c	+4.00	+0.3%	1,306.00c	1,308.00c	1,306.00c	194
Mon, Sep 21	1,304.00c	+9.00	+0.7%	1,283.00c	1,304.00c	1,283.00c	934
Fri, Sep 18	1,295.00c	-5.00	-0.4%	1,288.00c	1,315.00c	1,288.00c	92
Thu, Sep 17	1,300.00c	-6.00	-0.5%	1,319.00c	1,319.00c	1,300.00c	18
Wed, Sep 16	1,306.00c	-3.00	-0.2%	1,320.00c	1,321.00c	1,306.00c	119
Tue, Sep 15	1,309.00c	-11.00	-0.8%	1,306.00c	1,334.00c	1,298.00c	1,487
Mon, Sep 14	1,320.00c	+7.00	+0.5%	1,326.00c	1,331.00c	1,320.00c	225
Fri, Sep 11	1,313.00c	-3.00	-0.2%	1,298.00c	1,329.00c	1,298.00c	577
Thu, Sep 10	1,316.00c	+8.00	+0.6%	1,321.00c	1,321.00c	1,316.00c	37
Wed, Sep 9	1,308.00c	-16.00	-1.2%	1,333.00c	1,349.00c	1,305.00c	24,079
Tue, Sep 8	1,324.00c	-12.00	-0.9%	1,349.00c	1,353.00c	1,314.00c	5,772
Mon, Sep 7	1,336.00c	-4.00	-0.3%	1,351.00c	1,351.00c	1,336.00c	975
Fri, Sep 4	1,340.00c	-11.00	-0.8%	1,365.00c	1,366.00c	1,340.00c	180
Thu, Sep 3	1,351.00c	+4.00	+0.3%	1,335.00c	1,363.00c	1,335.00c	5,560
Wed, Sep 2	1,347.00c	-5.00	-0.4%	1,319.00c	1,348.00c	1,319.00c	159
Tue, Sep 1	1,352.00c	-11.00	-0.8%	1,369.00c	1,369.00c	1,337.00c	2,308
Mon, Aug 31	1,363.00c	-13.00	-0.9%	1,387.00c	1,387.00c	1,363.00c	1,551
Fri, Aug 28	1,376.00c	+12.00	+0.9%	1,372.00c	1,376.00c	1,372.00c	279
Thu, Aug 27	1,364.00c	0.00	0.0%	1,364.00c	1,364.00c	1,364.00c	0
Wed, Aug 26	1,364.00c	+6.00	+0.4%	1,379.00c	1,383.00c	1,364.00c	222,766
Tue, Aug 25	1,358.00c	0.00	0.0%	1,346.00c	1,374.00c	1,346.00c	1,570
Mon, Aug 24	1,358.00c	0.00	0.0%	1,359.00c	1,363.00c	1,335.00c	1,759
Fri, Aug 21	1,358.00c	+12.00	+0.9%	1,333.00c	1,358.00c	1,333.00c	17
Thu, Aug 20	1,346.00c	-5.00	-0.4%	1,367.00c	1,367.00c	1,338.00c	424
Wed, Aug 19	1,351.00c	+2.00	+0.1%	1,353.00c	1,355.00c	1,351.00c	3,735
Tue, Aug 18	1,349.00c	-1.00	-0.1%	1,360.00c	1,362.00c	1,349.00c	1,326
Mon, Aug 17	1,350.00c	-16.00	-1.2%	1,376.00c	1,376.00c	1,350.00c	741
Fri, Aug 14	1,366.00c	+21.00	+1.6%	1,377.00c	1,377.00c	1,366.00c	35
Thu, Aug 13	1,345.00c	0.00	0.0%	1,345.00c	1,345.00c	1,345.00c	0
Wed, Aug 12	1,345.00c	-26.00	-1.9%	1,374.00c	1,374.00c	1,345.00c	72
Tue, Aug 11	1,371.00c	+13.00	+1.0%	1,371.00c	1,381.00c	1,346.00c	910
Fri, Aug 7	1,358.00c	+5.00	+0.4%	1,341.00c	1,358.00c	1,341.00c	20
Thu, Aug 6	1,353.00c	-22.00	-1.6%	1,379.00c	1,379.00c	1,347.00c	1,501
Wed, Aug 5	1,375.00c	+1.00	+0.1%	1,392.00c	1,392.00c	1,375.00c	3,782
Tue, Aug 4	1,374.00c	-7.00	-0.5%	1,388.00c	1,388.00c	1,357.00c	551
Mon, Aug 3	1,381.00c	+34.00	+2.5%	1,375.00c	1,381.00c	1,360.00c	96

Ticker: JSE:COGES
Asset type: Fund
Exchange: JSE
Currency: ZAC

Coronation Global Equity Select Prescient Feeder AMETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)