Stock listing

JSE:COGEM Coronation Global Emerging Markets Prescient Feeder AMETF ZAR Share Price

Follow Coronation Global Emerging Markets Prescient Feeder AMETF ZAR into a list and get an email when it puts out news.

Share price · JSE:COGEM

1,072.00c ZAC (South African cents) -1.00 (-0.1%)

Close on Nov 3, 2026

Past year -16.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,056.00c – 1,082.00c ZAC (South African cents)Nov 3, 2026
Volume: 1,065 sharesNov 3, 2026
52-week range: 1,043.00c – 1,290.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 112,622 ZARMedian day 420 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:COGEM · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,072.00c	-1.00	-0.1%	1,078.00c	1,082.00c	1,056.00c	1,065
Mon, Nov 2	1,073.00c	+8.00	+0.8%	1,054.00c	1,081.00c	1,054.00c	3,352
Fri, Oct 30	1,065.00c	-8.00	-0.7%	1,079.00c	1,079.00c	1,065.00c	198
Wed, Oct 28	1,073.00c	+3.00	+0.3%	1,087.00c	1,089.00c	1,073.00c	271,930
Tue, Oct 27	1,070.00c	+10.00	+0.9%	1,081.00c	1,081.00c	1,070.00c	311
Mon, Oct 26	1,060.00c	-26.00	-2.4%	1,069.00c	1,069.00c	1,060.00c	13
Fri, Oct 23	1,086.00c	+7.00	+0.6%	1,094.00c	1,098.00c	1,086.00c	3,148
Thu, Oct 22	1,079.00c	-16.00	-1.5%	1,091.00c	1,092.00c	1,079.00c	662
Wed, Oct 21	1,095.00c	-14.00	-1.3%	1,109.00c	1,109.00c	1,095.00c	4,625
Tue, Oct 20	1,109.00c	+2.00	+0.2%	1,109.00c	1,116.00c	1,086.00c	1,115
Mon, Oct 19	1,107.00c	-21.00	-1.9%	1,127.00c	1,127.00c	1,107.00c	43
Fri, Oct 16	1,128.00c	-11.00	-1.0%	1,141.00c	1,142.00c	1,128.00c	437
Thu, Oct 15	1,139.00c	0.00	0.0%	1,139.00c	1,139.00c	1,139.00c	0
Wed, Oct 14	1,139.00c	-9.00	-0.8%	1,134.00c	1,139.00c	1,134.00c	32
Tue, Oct 13	1,148.00c	-22.00	-1.9%	1,159.00c	1,159.00c	1,136.00c	1,532
Mon, Oct 12	1,170.00c	0.00	0.0%	1,170.00c	1,170.00c	1,170.00c	0
Fri, Oct 9	1,170.00c	+10.00	+0.9%	1,172.00c	1,173.00c	1,170.00c	208
Thu, Oct 8	1,160.00c	-11.00	-0.9%	1,171.00c	1,171.00c	1,160.00c	97
Wed, Oct 7	1,171.00c	0.00	0.0%	1,171.00c	1,171.00c	1,171.00c	0
Tue, Oct 6	1,171.00c	-8.00	-0.7%	1,182.00c	1,184.00c	1,171.00c	6,881
Mon, Oct 5	1,179.00c	+28.00	+2.4%	1,167.00c	1,179.00c	1,165.00c	569
Fri, Oct 2	1,151.00c	+14.00	+1.2%	1,161.00c	1,161.00c	1,145.00c	313
Thu, Oct 1	1,137.00c	+11.00	+1.0%	1,151.00c	1,151.00c	1,137.00c	48
Wed, Sep 30	1,126.00c	-8.00	-0.7%	1,140.00c	1,140.00c	1,115.00c	75
Tue, Sep 29	1,134.00c	-1.00	-0.1%	1,142.00c	1,147.00c	1,120.00c	360
Mon, Sep 28	1,135.00c	-13.00	-1.1%	1,154.00c	1,156.00c	1,135.00c	1,596
Fri, Sep 25	1,148.00c	-10.00	-0.9%	1,160.00c	1,162.00c	1,135.00c	1,795
Wed, Sep 23	1,158.00c	+7.00	+0.6%	1,173.00c	1,175.00c	1,158.00c	4,230
Tue, Sep 22	1,151.00c	+2.00	+0.2%	1,142.00c	1,151.00c	1,142.00c	19
Mon, Sep 21	1,149.00c	+13.00	+1.1%	1,130.00c	1,159.00c	1,130.00c	304,579
Fri, Sep 18	1,136.00c	0.00	0.0%	1,150.00c	1,150.00c	1,136.00c	804
Thu, Sep 17	1,136.00c	-4.00	-0.4%	1,151.00c	1,151.00c	1,136.00c	448
Wed, Sep 16	1,140.00c	+1.00	+0.1%	1,156.00c	1,156.00c	1,140.00c	432
Tue, Sep 15	1,139.00c	-16.00	-1.4%	1,163.00c	1,163.00c	1,124.00c	8,676
Mon, Sep 14	1,155.00c	+1.00	+0.1%	1,136.00c	1,155.00c	1,136.00c	720
Fri, Sep 11	1,154.00c	-5.00	-0.4%	1,170.00c	1,170.00c	1,154.00c	19
Thu, Sep 10	1,159.00c	-11.00	-0.9%	1,169.00c	1,169.00c	1,159.00c	84
Wed, Sep 9	1,170.00c	-5.00	-0.4%	1,157.00c	1,170.00c	1,157.00c	2
Tue, Sep 8	1,175.00c	-2.00	-0.2%	1,191.00c	1,191.00c	1,175.00c	720
Mon, Sep 7	1,177.00c	0.00	0.0%	1,177.00c	1,177.00c	1,177.00c	0
Fri, Sep 4	1,177.00c	-2.00	-0.2%	1,191.00c	1,191.00c	1,177.00c	57
Thu, Sep 3	1,179.00c	-3.00	-0.3%	1,196.00c	1,196.00c	1,179.00c	305
Wed, Sep 2	1,182.00c	-7.00	-0.6%	1,191.00c	1,191.00c	1,160.00c	337
Tue, Sep 1	1,189.00c	+2.00	+0.2%	1,199.00c	1,199.00c	1,189.00c	3,726
Mon, Aug 31	1,187.00c	0.00	0.0%	1,206.00c	1,206.00c	1,175.00c	935
Fri, Aug 28	1,187.00c	0.00	0.0%	1,187.00c	1,187.00c	1,187.00c	0
Thu, Aug 27	1,187.00c	+1.00	+0.1%	1,180.00c	1,187.00c	1,180.00c	50
Wed, Aug 26	1,186.00c	0.00	0.0%	1,186.00c	1,186.00c	1,186.00c	0
Tue, Aug 25	1,186.00c	+2.00	+0.2%	1,198.00c	1,200.00c	1,186.00c	5,976
Mon, Aug 24	1,184.00c	-2.00	-0.2%	1,195.00c	1,195.00c	1,170.00c	558
Fri, Aug 21	1,186.00c	0.00	0.0%	1,186.00c	1,186.00c	1,186.00c	0
Thu, Aug 20	1,186.00c	0.00	0.0%	1,186.00c	1,186.00c	1,186.00c	0
Wed, Aug 19	1,186.00c	0.00	0.0%	1,186.00c	1,186.00c	1,186.00c	0
Tue, Aug 18	1,186.00c	-9.00	-0.8%	1,174.00c	1,186.00c	1,174.00c	2,069
Mon, Aug 17	1,195.00c	+6.00	+0.5%	1,213.00c	1,213.00c	1,195.00c	203
Fri, Aug 14	1,189.00c	0.00	0.0%	1,189.00c	1,189.00c	1,189.00c	0
Thu, Aug 13	1,189.00c	-3.00	-0.3%	1,180.00c	1,189.00c	1,180.00c	406
Wed, Aug 12	1,192.00c	-18.00	-1.5%	1,217.00c	1,217.00c	1,192.00c	859
Tue, Aug 11	1,210.00c	+15.00	+1.3%	1,207.00c	1,221.00c	1,207.00c	1,140
Fri, Aug 7	1,195.00c	-5.00	-0.4%	1,214.00c	1,216.00c	1,186.00c	1,922
Thu, Aug 6	1,200.00c	-22.00	-1.8%	1,220.00c	1,220.00c	1,200.00c	408
Wed, Aug 5	1,222.00c	+1.00	+0.1%	1,233.00c	1,240.00c	1,222.00c	840
Tue, Aug 4	1,221.00c	+1.00	+0.1%	1,232.00c	1,234.00c	1,208.00c	2,264
Mon, Aug 3	1,220.00c	+9.00	+0.7%	1,223.00c	1,225.00c	1,198.00c	1,855

Ticker: JSE:COGEM
Asset type: Fund
Exchange: JSE
Currency: ZAC

Coronation Global Emerging Markets Prescient Feeder AMETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)