Stock listing
JSE:COGCAP Coronation Global Capital Plus Prescient Feeder Actively Managed ETF ZAR Share Price
Follow Coronation Global Capital Plus Prescient Feeder Actively Managed ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:COGCAP
1,089.00c ZAC (South African cents) -1.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 1,086.00c – 1,101.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 174 sharesNov 3, 2026
- 52-week range
- 1,026.00c – 1,142.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2,407 ZARMedian day 10 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:COGCAP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,089.00c | -1.00 | -0.1% | 1,100.00c | 1,101.00c | 1,086.00c | 174 | |
| 1,090.00c | +1.00 | +0.1% | 1,097.00c | 1,098.00c | 1,090.00c | 1,347 | |
| 1,089.00c | +3.00 | +0.3% | 1,096.00c | 1,096.00c | 1,089.00c | 21 | |
| 1,086.00c | +5.00 | +0.5% | 1,079.00c | 1,095.00c | 1,079.00c | 28 | |
| 1,081.00c | -6.00 | -0.6% | 1,079.00c | 1,088.00c | 1,079.00c | 908 | |
| 1,087.00c | -1.00 | -0.1% | 1,081.00c | 1,087.00c | 1,080.00c | 14 | |
| 1,088.00c | +8.00 | +0.7% | 1,079.00c | 1,088.00c | 1,079.00c | 458 | |
| 1,080.00c | 0.00 | 0.0% | 1,080.00c | 1,080.00c | 1,080.00c | 0 | |
| 1,080.00c | 0.00 | 0.0% | 1,080.00c | 1,080.00c | 1,080.00c | 0 | |
| 1,080.00c | +4.00 | +0.4% | 1,082.00c | 1,082.00c | 1,069.00c | 1,405 | |
| 1,076.00c | -8.00 | -0.7% | 1,086.00c | 1,086.00c | 1,076.00c | 13 | |
| 1,084.00c | 0.00 | 0.0% | 1,084.00c | 1,084.00c | 1,084.00c | 0 | |
| 1,084.00c | +3.00 | +0.3% | 1,087.00c | 1,087.00c | 1,084.00c | 331 | |
| 1,081.00c | 0.00 | 0.0% | 1,081.00c | 1,081.00c | 1,081.00c | 0 | |
| 1,081.00c | -4.00 | -0.4% | 1,089.00c | 1,096.00c | 1,074.00c | 4,224 | |
| 1,085.00c | +3.00 | +0.3% | 1,092.00c | 1,092.00c | 1,085.00c | 4 | |
| 1,082.00c | 0.00 | 0.0% | 1,082.00c | 1,082.00c | 1,082.00c | 0 | |
| 1,082.00c | 0.00 | 0.0% | 1,082.00c | 1,082.00c | 1,082.00c | 0 | |
| 1,082.00c | 0.00 | 0.0% | 1,082.00c | 1,082.00c | 1,082.00c | 0 | |
| 1,082.00c | -3.00 | -0.3% | 1,073.00c | 1,082.00c | 1,073.00c | 218 | |
| 1,085.00c | +6.00 | +0.6% | 1,087.00c | 1,087.00c | 1,085.00c | 18 | |
| 1,079.00c | +15.00 | +1.4% | 1,075.00c | 1,091.00c | 1,075.00c | 63 | |
| 1,064.00c | 0.00 | 0.0% | 1,064.00c | 1,064.00c | 1,064.00c | 0 | |
| 1,064.00c | -4.00 | -0.4% | 1,073.00c | 1,074.00c | 1,064.00c | 136 | |
| 1,068.00c | -3.00 | -0.3% | 1,076.00c | 1,076.00c | 1,068.00c | 333 | |
| 1,071.00c | +3.00 | +0.3% | 1,082.00c | 1,082.00c | 1,071.00c | 250 | |
| 1,068.00c | -1.00 | -0.1% | 1,074.00c | 1,074.00c | 1,068.00c | 9 | |
| 1,069.00c | 0.00 | 0.0% | 1,069.00c | 1,069.00c | 1,069.00c | 0 | |
| 1,069.00c | 0.00 | 0.0% | 1,069.00c | 1,069.00c | 1,069.00c | 0 | |
| 1,069.00c | -2.00 | -0.2% | 1,076.00c | 1,076.00c | 1,069.00c | 48 | |
| 1,071.00c | 0.00 | 0.0% | 1,071.00c | 1,071.00c | 1,071.00c | 0 | |
| 1,071.00c | 0.00 | 0.0% | 1,071.00c | 1,071.00c | 1,071.00c | 0 | |
| 1,071.00c | 0.00 | 0.0% | 1,071.00c | 1,071.00c | 1,071.00c | 0 | |
| 1,071.00c | +5.00 | +0.5% | 1,082.00c | 1,082.00c | 1,071.00c | 535 | |
| 1,066.00c | 0.00 | 0.0% | 1,066.00c | 1,066.00c | 1,066.00c | 0 | |
| 1,066.00c | 0.00 | 0.0% | 1,066.00c | 1,066.00c | 1,066.00c | 0 | |
| 1,066.00c | 0.00 | 0.0% | 1,066.00c | 1,066.00c | 1,066.00c | 0 | |
| 1,066.00c | 0.00 | 0.0% | 1,066.00c | 1,066.00c | 1,066.00c | 0 | |
| 1,066.00c | -7.00 | -0.7% | 1,074.00c | 1,074.00c | 1,066.00c | 3 | |
| 1,073.00c | 0.00 | 0.0% | 1,073.00c | 1,073.00c | 1,073.00c | 0 | |
| 1,073.00c | 0.00 | 0.0% | 1,073.00c | 1,073.00c | 1,073.00c | 0 | |
| 1,073.00c | 0.00 | 0.0% | 1,081.00c | 1,081.00c | 1,073.00c | 82 | |
| 1,073.00c | -5.00 | -0.5% | 1,067.00c | 1,073.00c | 1,065.00c | 9 | |
| 1,078.00c | -5.00 | -0.5% | 1,087.00c | 1,087.00c | 1,078.00c | 49 | |
| 1,083.00c | -2.00 | -0.2% | 1,091.00c | 1,091.00c | 1,083.00c | 61 | |
| 1,085.00c | +5.00 | +0.5% | 1,087.00c | 1,087.00c | 1,085.00c | 278 | |
| 1,080.00c | 0.00 | 0.0% | 1,080.00c | 1,080.00c | 1,080.00c | 0 | |
| 1,080.00c | 0.00 | 0.0% | 1,080.00c | 1,080.00c | 1,080.00c | 0 | |
| 1,080.00c | -1.00 | -0.1% | 1,084.00c | 1,084.00c | 1,080.00c | 13 | |
| 1,081.00c | +4.00 | +0.4% | 1,082.00c | 1,085.00c | 1,081.00c | 11 | |
| 1,077.00c | -3.00 | -0.3% | 1,067.00c | 1,077.00c | 1,066.00c | 1,488 | |
| 1,080.00c | 0.00 | 0.0% | 1,080.00c | 1,080.00c | 1,080.00c | 0 | |
| 1,080.00c | -5.00 | -0.5% | 1,090.00c | 1,090.00c | 1,080.00c | 10 | |
| 1,085.00c | +2.00 | +0.2% | 1,092.00c | 1,092.00c | 1,085.00c | 53 | |
| 1,083.00c | -3.00 | -0.3% | 1,093.00c | 1,093.00c | 1,083.00c | 326 | |
| 1,086.00c | 0.00 | 0.0% | 1,086.00c | 1,086.00c | 1,086.00c | 0 | |
| 1,086.00c | 0.00 | 0.0% | 1,086.00c | 1,086.00c | 1,086.00c | 0 | |
| 1,086.00c | 0.00 | 0.0% | 1,086.00c | 1,086.00c | 1,086.00c | 0 | |
| 1,086.00c | -6.00 | -0.5% | 1,093.00c | 1,093.00c | 1,086.00c | 122 | |
| 1,092.00c | 0.00 | 0.0% | 1,092.00c | 1,092.00c | 1,092.00c | 0 | |
| 1,092.00c | 0.00 | 0.0% | 1,092.00c | 1,092.00c | 1,092.00c | 0 | |
| 1,092.00c | -3.00 | -0.3% | 1,104.00c | 1,104.00c | 1,092.00c | 10 | |
| 1,095.00c | -5.00 | -0.5% | 1,092.00c | 1,102.00c | 1,092.00c | 1,115 | |
| 1,100.00c | -6.00 | -0.5% | 1,104.00c | 1,104.00c | 1,100.00c | 73 |
- Ticker
- JSE:COGCAP
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Coronation Global Capital Plus Prescient Feeder Actively Managed ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Coronation Global Capital Plus Prescient Feeder Actively Managed ETF ZAR.