Stock listing

JSE:COETNQ FNB ETN on COKEQ SEP25 Share Price

Follow FNB ETN on COKEQ SEP25 into a list and get an email when it puts out news.

Share price · JSE:COETNQ

2,097.00c ZAC (South African cents) -1.00 (-0.0%)

Close on Nov 3, 2026

Past year +41.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,097.00c – 2,113.00c ZAC (South African cents)Nov 3, 2026
Volume
72,250 sharesNov 3, 2026
52-week range
1,479.00c – 2,120.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
41,603 ZARMedian day 48 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FNB ETN on COKEQ SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:COETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,097.00c-1.000.0%2,100.00c2,113.00c2,097.00c72,250
2,098.00c+4.00+0.2%2,096.00c2,098.00c2,096.00c319
2,094.00c+49.00+2.4%2,079.00c2,094.00c2,079.00c100
2,045.00c-3.00-0.1%2,005.00c2,045.00c2,005.00c77
2,048.00c+4.00+0.2%2,044.00c2,064.00c2,044.00c504
2,044.00c-26.00-1.3%2,081.00c2,081.00c2,044.00c27
2,070.00c-23.00-1.1%2,113.00c2,120.00c2,070.00c48
2,093.00c+29.00+1.4%2,083.00c2,093.00c2,083.00c1,500
2,064.00c-7.00-0.3%2,072.00c2,072.00c2,064.00c10
2,071.00c-11.00-0.5%2,096.00c2,096.00c2,071.00c2,628
2,082.00c+15.00+0.7%2,049.00c2,082.00c2,049.00c101
2,067.00c+90.00+4.6%2,025.00c2,067.00c1,986.00c6
1,977.00c+59.00+3.1%1,916.00c1,977.00c1,916.00c15
1,918.00c-11.00-0.6%1,924.00c1,924.00c1,918.00c100
1,929.00c+14.00+0.7%1,932.00c1,932.00c1,929.00c237
1,915.00c+13.00+0.7%1,912.00c1,915.00c1,900.00c6
1,902.00c-15.00-0.8%1,929.00c1,929.00c1,902.00c16
1,917.00c-18.00-0.9%1,921.00c1,921.00c1,917.00c5
1,935.00c-4.00-0.2%1,935.00c1,943.00c1,915.00c4,194
1,939.00c-10.00-0.5%1,959.00c1,959.00c1,939.00c4
1,949.00c-20.00-1.0%1,966.00c1,968.00c1,949.00c25
1,969.00c+8.00+0.4%1,979.00c1,979.00c1,969.00c700
1,961.00c+16.00+0.8%1,967.00c1,967.00c1,961.00c48
1,945.00c0.000.0%1,942.00c1,945.00c1,942.00c1
1,945.00c-26.00-1.3%1,959.00c1,973.00c1,945.00c32
1,971.00c-7.00-0.4%1,974.00c1,974.00c1,971.00c341
1,978.00c+25.00+1.3%1,983.00c1,983.00c1,978.00c304
1,953.00c-2.00-0.1%1,966.00c1,966.00c1,953.00c5
1,955.00c-4.00-0.2%1,973.00c1,973.00c1,955.00c20
1,959.00c-7.00-0.4%1,955.00c1,959.00c1,944.00c367
1,966.00c-1.00-0.1%1,973.00c1,978.00c1,966.00c17
1,967.00c-15.00-0.8%1,975.00c1,987.00c1,967.00c659
1,982.00c-9.00-0.5%1,978.00c2,001.00c1,978.00c702
1,991.00c0.000.0%2,003.00c2,003.00c1,991.00c1,123
1,991.00c-41.00-2.0%2,048.00c2,048.00c1,991.00c24
2,032.00c-11.00-0.5%2,050.00c2,050.00c2,032.00c780
2,043.00c+28.00+1.4%2,039.00c2,043.00c2,039.00c78
2,015.00c-4.00-0.2%2,026.00c2,026.00c2,015.00c485
2,019.00c+53.00+2.7%1,956.00c2,019.00c1,956.00c4
1,966.00c+23.00+1.2%1,929.00c1,974.00c1,929.00c663
1,943.00c-3.00-0.2%1,934.00c1,955.00c1,934.00c11
1,946.00c+1.00+0.1%1,953.00c1,953.00c1,946.00c1
1,945.00c+29.00+1.5%1,918.00c1,945.00c1,918.00c20
1,916.00c+11.00+0.6%1,932.00c1,932.00c1,916.00c43
1,905.00c-15.00-0.8%1,905.00c1,905.00c1,905.00c1
1,920.00c+4.00+0.2%1,926.00c1,926.00c1,920.00c2
1,916.00c+11.00+0.6%1,928.00c1,931.00c1,908.00c10,107
1,905.00c-12.00-0.6%1,908.00c1,908.00c1,895.00c137
1,917.00c-15.00-0.8%1,963.00c1,963.00c1,917.00c3
Ticker
JSE:COETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on COKEQ SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on COKEQ SEP25.