Stock listing

JSE:COETNC FNB ETN on COKEC SEP25 Share Price

Follow FNB ETN on COKEC SEP25 into a list and get an email when it puts out news.

Share price · JSE:COETNC

1,951.00c ZAC (South African cents) -10.00 (-0.5%)

Close on Nov 3, 2026

Past year +33.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,951.00c – 1,999.00c ZAC (South African cents)Nov 3, 2026
Volume
3,089 sharesNov 3, 2026
52-week range
1,381.00c – 1,999.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
20,897 ZARMedian day 175 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FNB ETN on COKEC SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:COETNC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,951.00c-10.00-0.5%1,999.00c1,999.00c1,951.00c3,089
1,961.00c-1.00-0.1%1,959.00c1,971.00c1,932.00c952
1,962.00c+46.00+2.4%1,978.00c1,978.00c1,959.00c1,210
1,916.00c+6.00+0.3%1,877.00c1,916.00c1,874.00c252
1,910.00c0.000.0%1,920.00c1,932.00c1,892.00c3,535
1,910.00c-22.00-1.1%1,916.00c1,928.00c1,910.00c176
1,932.00c-11.00-0.6%1,962.00c1,962.00c1,932.00c14
1,943.00c+37.00+1.9%1,892.00c1,943.00c1,892.00c50
1,906.00c-17.00-0.9%1,937.00c1,937.00c1,906.00c2,598
1,923.00c+16.00+0.8%1,910.00c1,923.00c1,910.00c4
1,907.00c-11.00-0.6%1,900.00c1,914.00c1,900.00c1,565
1,918.00c+34.00+1.8%1,903.00c1,918.00c1,903.00c2,051
1,884.00c+30.00+1.6%1,870.00c1,884.00c1,870.00c31
1,854.00c+15.00+0.8%1,844.00c1,854.00c1,844.00c69
1,839.00c+22.00+1.2%1,832.00c1,839.00c1,832.00c109
1,817.00c+16.00+0.9%1,789.00c1,817.00c1,789.00c15
1,801.00c+6.00+0.3%1,796.00c1,801.00c1,796.00c131
1,795.00c+21.00+1.2%1,773.00c1,796.00c1,773.00c23
1,774.00c-20.00-1.1%1,786.00c1,786.00c1,774.00c142
1,794.00c+15.00+0.8%1,759.00c1,794.00c1,759.00c88
1,779.00c-4.00-0.2%1,790.00c1,790.00c1,779.00c192
1,783.00c-9.00-0.5%1,785.00c1,795.00c1,765.00c719
1,792.00c+2.00+0.1%1,792.00c1,814.00c1,789.00c414
1,790.00c-25.00-1.4%1,812.00c1,812.00c1,790.00c8,791
1,815.00c+33.00+1.9%1,769.00c1,815.00c1,769.00c100
1,782.00c-1.00-0.1%1,776.00c1,797.00c1,776.00c1,200
1,783.00c-18.00-1.0%1,786.00c1,790.00c1,781.00c1,688
1,801.00c-11.00-0.6%1,820.00c1,820.00c1,782.00c174
1,812.00c+41.00+2.3%1,785.00c1,823.00c1,785.00c343
1,771.00c-7.00-0.4%1,786.00c1,786.00c1,771.00c111
1,778.00c+18.00+1.0%1,771.00c1,778.00c1,771.00c2,100
1,760.00c-2.00-0.1%1,754.00c1,760.00c1,749.00c8
1,762.00c-7.00-0.4%1,739.00c1,762.00c1,739.00c131
1,769.00c+4.00+0.2%1,774.00c1,779.00c1,769.00c5,673
1,765.00c-10.00-0.6%1,784.00c1,784.00c1,765.00c50
1,775.00c+9.00+0.5%1,787.00c1,787.00c1,775.00c1
1,766.00c-16.00-0.9%1,773.00c1,780.00c1,766.00c70
1,782.00c-18.00-1.0%1,780.00c1,799.00c1,780.00c585
1,800.00c-5.00-0.3%1,815.00c1,815.00c1,797.00c731
1,805.00c+15.00+0.8%1,786.00c1,817.00c1,786.00c3,001
1,790.00c-16.00-0.9%1,773.00c1,790.00c1,773.00c18
1,806.00c-17.00-0.9%1,837.00c1,837.00c1,806.00c71
1,823.00c-18.00-1.0%1,842.00c1,842.00c1,823.00c188
1,841.00c+24.00+1.3%1,813.00c1,841.00c1,813.00c11
1,817.00c+10.00+0.6%1,827.00c1,827.00c1,817.00c10,018
1,807.00c+10.00+0.6%1,819.00c1,819.00c1,807.00c23
1,797.00c+27.00+1.5%1,789.00c1,804.00c1,770.00c749
1,770.00c-2.00-0.1%1,777.00c1,780.00c1,770.00c36
1,772.00c+26.00+1.5%1,763.00c1,772.00c1,759.00c27
1,746.00c0.000.0%1,716.00c1,746.00c1,716.00c26
1,746.00c-24.00-1.4%1,762.00c1,762.00c1,746.00c180
1,770.00c+6.00+0.3%1,770.00c1,770.00c1,770.00c10
1,764.00c+5.00+0.3%1,775.00c1,775.00c1,764.00c8,000
1,759.00c0.000.0%1,752.00c1,781.00c1,752.00c2,013
1,759.00c-24.00-1.3%1,772.00c1,772.00c1,759.00c556
1,783.00c-19.00-1.1%1,782.00c1,826.00c1,782.00c159
Ticker
JSE:COETNC
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on COKEC SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on COKEC SEP25.