Stock listing
JSE:CML Coronation Fund Managers Limited Share Price
Home listing (JSE) of Coronation Fund Managers Limited
Follow Coronation Fund Managers Limited into a list and get an email when it puts out news.
Share price · JSE:CML
3,840.00c ZAC (South African cents) -60.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- 3,802.00c – 4,034.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 653,036 sharesOct 30, 2026
- 52-week range
- 3,800.00c – 5,226.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 22.97M ZARMedian day 328,325 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:CML · Home | 3,840.00c ZAC (South African cents) | -60.00 (-1.5%) | 653,036 | 4,034.00c | 4,034.00c | 3,802.00c | 3,900.00c | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CML · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,840.00c | -60.00 | -1.5% | 4,034.00c | 4,034.00c | 3,802.00c | 653,036 | |
| 3,900.00c | -19.00 | -0.5% | 3,940.00c | 3,940.00c | 3,860.00c | 1,634,186 | |
| 3,919.00c | -187.00 | -4.6% | 4,081.00c | 4,094.00c | 3,902.00c | 706,569 | |
| 4,106.00c | -7.00 | -0.2% | 4,119.00c | 4,156.00c | 3,800.00c | 2,512,349 | |
| 4,113.00c | +43.00 | +1.1% | 4,037.00c | 4,130.00c | 4,037.00c | 366,858 | |
| 4,070.00c | -39.00 | -0.9% | 4,090.00c | 4,116.00c | 4,024.00c | 646,540 | |
| 4,109.00c | -17.00 | -0.4% | 4,079.00c | 4,136.00c | 4,079.00c | 242,300 | |
| 4,126.00c | +24.00 | +0.6% | 4,100.00c | 4,139.00c | 4,075.00c | 377,021 | |
| 4,102.00c | +45.00 | +1.1% | 4,069.00c | 4,122.00c | 4,049.00c | 774,979 | |
| 4,057.00c | -58.00 | -1.4% | 4,144.00c | 4,144.00c | 4,057.00c | 315,984 | |
| 4,115.00c | -25.00 | -0.6% | 4,145.00c | 4,159.00c | 4,075.00c | 633,470 | |
| 4,140.00c | -19.00 | -0.5% | 4,159.00c | 4,178.00c | 4,100.00c | 326,654 | |
| 4,159.00c | -41.00 | -1.0% | 4,215.00c | 4,215.00c | 4,140.00c | 267,350 | |
| 4,200.00c | +8.00 | +0.2% | 4,200.00c | 4,223.00c | 4,166.00c | 222,634 | |
| 4,192.00c | +30.00 | +0.7% | 4,220.00c | 4,220.00c | 4,164.00c | 204,748 | |
| 4,162.00c | +18.00 | +0.4% | 4,198.00c | 4,198.00c | 4,162.00c | 262,734 | |
| 4,144.00c | +15.00 | +0.4% | 4,140.00c | 4,166.00c | 4,102.00c | 205,957 | |
| 4,129.00c | -86.00 | -2.0% | 4,231.00c | 4,231.00c | 4,100.00c | 306,493 | |
| 4,215.00c | +21.00 | +0.5% | 4,195.00c | 4,245.00c | 4,179.00c | 328,325 | |
| 4,194.00c | -17.00 | -0.4% | 4,202.00c | 4,242.00c | 4,163.00c | 388,268 | |
| 4,211.00c | +77.00 | +1.9% | 4,150.00c | 4,236.00c | 4,150.00c | 745,608 | |
| 4,134.00c | -102.00 | -2.4% | 4,230.00c | 4,230.00c | 4,129.00c | 695,986 | |
| 4,236.00c | -11.00 | -0.3% | 4,232.00c | 4,274.00c | 4,232.00c | 312,640 | |
| 4,247.00c | -4.00 | -0.1% | 4,220.00c | 4,261.00c | 4,208.00c | 304,479 | |
| 4,251.00c | +1.00 | 0.0% | 4,260.00c | 4,289.00c | 4,240.00c | 270,163 | |
| 4,250.00c | -17.00 | -0.4% | 4,261.00c | 4,279.00c | 4,214.00c | 192,199 | |
| 4,267.00c | -68.00 | -1.6% | 4,325.00c | 4,325.00c | 4,261.00c | 588,567 | |
| 4,335.00c | -28.00 | -0.6% | 4,380.00c | 4,380.00c | 4,310.00c | 472,654 | |
| 4,363.00c | -36.00 | -0.8% | 4,400.00c | 4,419.00c | 4,353.00c | 187,676 | |
| 4,399.00c | +90.00 | +2.1% | 4,315.00c | 4,399.00c | 4,315.00c | 1,976,294 | |
| 4,309.00c | +36.00 | +0.8% | 4,273.00c | 4,309.00c | 4,268.00c | 249,903 | |
| 4,273.00c | +3.00 | +0.1% | 4,283.00c | 4,283.00c | 4,229.00c | 193,545 | |
| 4,270.00c | +70.00 | +1.7% | 4,200.00c | 4,280.00c | 4,190.00c | 466,723 | |
| 4,200.00c | -40.00 | -0.9% | 4,255.00c | 4,255.00c | 4,197.00c | 337,449 | |
| 4,240.00c | -8.00 | -0.2% | 4,320.00c | 4,320.00c | 4,240.00c | 209,211 | |
| 4,248.00c | -51.00 | -1.2% | 4,298.00c | 4,325.00c | 4,230.00c | 182,274 | |
| 4,299.00c | -76.00 | -1.7% | 4,323.00c | 4,414.00c | 4,299.00c | 1,768,664 | |
| 4,375.00c | +46.00 | +1.1% | 4,263.00c | 4,375.00c | 4,263.00c | 1,599,022 | |
| 4,329.00c | +24.00 | +0.6% | 4,305.00c | 4,347.00c | 4,294.00c | 148,311 | |
| 4,305.00c | -109.00 | -2.5% | 4,414.00c | 4,414.00c | 4,263.00c | 335,110 | |
| 4,414.00c | +88.00 | +2.0% | 4,300.00c | 4,414.00c | 4,229.00c | 2,033,369 | |
| 4,326.00c | -93.00 | -2.1% | 4,362.00c | 4,397.00c | 4,283.00c | 2,094,397 | |
| 4,419.00c | +55.00 | +1.3% | 4,408.00c | 4,419.00c | 4,272.00c | 1,863,625 | |
| 4,364.00c | -16.00 | -0.4% | 4,374.00c | 4,424.00c | 4,352.00c | 314,642 | |
| 4,380.00c | +110.00 | +2.6% | 4,400.00c | 4,404.00c | 4,350.00c | 507,207 | |
| 4,270.00c | 0.00 | 0.0% | 4,270.00c | 4,270.00c | 4,270.00c | 581,910 | |
| 4,270.00c | +15.00 | +0.4% | 4,372.00c | 4,372.00c | 4,251.00c | 267,122 | |
| 4,255.00c | -18.00 | -0.4% | 4,296.00c | 4,301.00c | 4,229.00c | 337,112 | |
| 4,273.00c | -48.00 | -1.1% | 4,321.00c | 4,322.00c | 4,264.00c | 187,182 | |
| 4,321.00c | +21.00 | +0.5% | 4,340.00c | 4,367.00c | 4,302.00c | 191,299 | |
| 4,300.00c | -29.00 | -0.7% | 4,339.00c | 4,346.00c | 4,280.00c | 517,803 | |
| 4,329.00c | +74.00 | +1.7% | 4,284.00c | 4,331.00c | 4,255.00c | 226,142 | |
| 4,255.00c | -5.00 | -0.1% | 4,248.00c | 4,309.00c | 4,248.00c | 209,259 | |
| 4,260.00c | +10.00 | +0.2% | 4,264.00c | 4,276.00c | 4,239.00c | 354,613 | |
| 4,250.00c | 0.00 | 0.0% | 4,262.00c | 4,265.00c | 4,218.00c | 283,874 | |
| 4,250.00c | +6.00 | +0.1% | 4,243.00c | 4,265.00c | 4,231.00c | 289,721 | |
| 4,244.00c | -41.00 | -1.0% | 4,282.00c | 4,299.00c | 4,241.50c | 416,049 | |
| 4,285.00c | -88.00 | -2.0% | 4,378.00c | 4,378.00c | 4,285.00c | 237,308 | |
| 4,373.00c | +1.00 | 0.0% | 4,390.00c | 4,394.00c | 4,355.00c | 71,559 | |
| 4,372.00c | +14.00 | +0.3% | 4,344.00c | 4,427.00c | 4,332.00c | 353,226 | |
| 4,358.00c | +58.00 | +1.3% | 4,317.00c | 4,370.00c | 4,317.00c | 463,461 | |
| 4,300.00c | +29.00 | +0.7% | 4,283.00c | 4,316.00c | 4,265.00c | 71,252 | |
| 4,271.00c | +27.00 | +0.6% | 4,271.00c | 4,271.00c | 4,202.00c | 336,905 | |
| 4,244.00c | +24.00 | +0.6% | 4,251.00c | 4,270.00c | 4,223.00c | 179,528 | |
| 4,220.00c | +44.00 | +1.1% | 4,184.00c | 4,251.00c | 4,156.00c | 239,870 |
- Ticker
- JSE:CML
- Asset type
- Fund
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 26, 2026
CML: Fund management EPS rose 2% and profit increased 6% amid volatile markets and resilient AUM
Latest news
CML: Fund management EPS rose 2% and profit increased 6% amid volatile markets and resilient AUM
May 26, 2026
Closed 4,366.00c (-4.4%) on May 26, 2026
Coronation Fund Managers Posts Total Assets Under Management R786 Bln As Of Dec 31, 2025
Jan 21, 2026
Closed 4,772.00c (0.0%) on Jan 21, 2026
CML: Strong AUM growth, robust outperformance, and enhanced transformation drive solid results
Nov 18, 2025
Closed 4,815.00c (-2.5%) on Nov 18, 2025
Decks
Investor Presentation (August 2010)
Investor deck · 76 slides · Aug 11, 2010
Coronation Fund Managers Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 3 in the last 12 months · 7 in all · newest May 26, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 11, 2010
Where Coronation Fund Managers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:CML · Home listing · This page | JSE | South Africa | ZAC |
| Stuttgart:N8C | Stuttgart | Germany | EUR |
| OTC:COFUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Coronation Fund Managers Limited.