Stock listing

JSE:CLH City Lodge Hotels Limited Share Price

Home listing (JSE) of City Lodge Hotels Limited

Follow City Lodge Hotels Limited into a list and get an email when it puts out news.

Share price · JSE:CLH

439.00c ZAC (South African cents) +4.00 (+0.9%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
430.00c – 440.00c ZAC (South African cents)Oct 30, 2026
Volume
272,595 sharesOct 30, 2026
Market cap
2.37B ZARAt the close on Oct 30, 2026 · price × 540.3M shares outstanding
52-week range
402.00c – 530.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.22M ZARMedian day 107,731 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
City Lodge Hotels Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:CLH · Home439.00c ZAC (South African cents)+4.00 (+0.9%)272,595430.00c440.00c430.00c435.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CLH · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
439.00c+4.00+0.9%430.00c440.00c430.00c272,595
435.00c-5.00-1.1%439.00c439.00c435.00c1,100,568
440.00c+3.00+0.7%435.00c440.00c435.00c138,136
437.00c-6.00-1.4%440.00c443.00c435.00c841,988
443.00c+1.00+0.2%432.00c443.00c432.00c203,244
442.00c-2.00-0.5%444.00c444.00c428.00c59,148
444.00c+3.00+0.7%444.00c445.00c435.00c280,849
441.00c-1.00-0.2%443.00c444.00c435.00c33,084
442.00c+8.00+1.8%443.00c443.00c433.00c17,209
434.00c-2.00-0.5%432.00c442.00c432.00c887,052
436.00c-6.00-1.4%442.00c442.00c435.00c337,484
442.00c-3.00-0.7%443.00c445.00c442.00c49,383
445.00c0.000.0%442.00c445.00c439.00c130,389
445.00c+1.00+0.2%440.00c445.00c440.00c200,014
444.00c+4.00+0.9%435.00c444.00c435.00c62,072
440.00c0.000.0%440.00c443.00c434.00c76,064
440.00c-1.00-0.2%443.00c443.00c434.00c40,582
441.00c+7.00+1.6%442.00c442.00c431.00c80,337
434.00c-1.00-0.2%446.00c446.00c433.00c98,092
435.00c-8.00-1.8%443.00c447.00c430.00c177,180
443.00c+15.00+3.5%439.00c443.00c430.00c115,490
428.00c-8.00-1.8%441.00c442.00c426.00c171,561
436.00c-11.00-2.5%439.00c442.00c430.00c44,135
447.00c+7.00+1.6%440.00c447.00c433.00c138,077
440.00c-10.00-2.2%452.00c452.00c438.00c482,327
450.00c+23.00+5.4%427.00c450.00c423.00c225,144
427.00c-8.00-1.8%426.00c446.00c426.00c34,775
435.00c+1.00+0.2%434.00c440.00c430.00c134,984
434.00c-4.00-0.9%442.00c447.00c432.00c108,316
438.00c+12.00+2.8%427.00c444.00c423.00c367,617
426.00c-11.00-2.5%432.00c439.00c426.00c25,814
437.00c+2.00+0.5%431.00c444.00c431.00c98,467
435.00c+6.00+1.4%429.00c443.00c429.00c164,206
429.00c-11.00-2.5%436.00c436.00c426.00c61,899
440.00c+19.00+4.5%426.00c440.00c426.00c11,704
421.00c-5.00-1.2%430.00c430.00c421.00c52,521
426.00c+3.00+0.7%430.00c433.00c426.00c41,410
423.00c-4.00-0.9%426.00c430.00c423.00c132,248
427.00c-5.00-1.2%427.00c438.00c427.00c81,102
432.00c-7.00-1.6%427.00c435.00c426.00c14,782
439.00c-2.00-0.5%449.00c449.00c439.00c116,013
441.00c+1.00+0.2%439.00c448.00c438.00c55,824
440.00c0.000.0%440.00c450.00c424.00c454,875
440.00c+2.00+0.5%430.00c440.00c430.00c82,151
438.00c+6.00+1.4%431.00c438.00c426.00c124,137
432.00c0.000.0%432.00c432.00c432.00c52,877
432.00c-9.00-2.0%440.00c440.00c421.00c65,203
441.00c+30.00+7.3%429.00c441.00c429.00c107,731
411.00c-10.00-2.4%414.00c414.00c410.00c13,923
421.00c-4.00-0.9%424.00c424.00c414.00c7,562,538
425.00c0.000.0%422.00c425.00c420.00c265,685
425.00c-11.00-2.5%435.00c435.00c422.00c645,545
436.00c-7.00-1.6%435.00c445.00c435.00c58,757
443.00c+8.00+1.8%444.00c444.00c435.00c14,472
435.00c0.000.0%444.00c444.00c435.00c71,167
435.00c-9.00-2.0%444.00c449.00c432.00c77,242
444.00c-6.00-1.3%452.00c452.00c444.00c132,074
450.00c-3.00-0.7%453.00c453.00c437.00c151,727
453.00c+17.00+3.9%437.00c453.00c437.00c139,800
436.00c+5.00+1.2%435.00c443.00c425.00c79,504
431.00c-1.00-0.2%435.00c437.00c426.00c221,108
432.00c-5.00-1.1%436.00c437.00c425.00c42,016
437.00c+2.00+0.5%437.00c437.00c434.00c88,997
435.00c-2.00-0.5%426.00c435.00c425.00c144,748
437.00c+7.00+1.6%420.00c437.00c420.00c51,842
Ticker
JSE:CLH
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

City Lodge Hotels Says Peresec Prime Brokers' Interest In City Lodge Decreases To 9.21%

Mar 9, 2026

Closed 468.00c (-1.7%) on Mar 9, 2026

City Lodge Hotels Posts HY Adj HEPS Up 33% To 26.1 Cents

Feb 19, 2026

Closed 472.00c (-0.6%) on Feb 20, 2026

City Lodge Hotels Reports Peresac's Interest In City Lodge Securities Amounts To 10.11%

Jan 16, 2026

Closed 492.00c (-1.0%) on Jan 19, 2026

City Lodge Hotels Says Ninety One Clients Now Holds 5.1088% Of Total Interest In City Lodge Securities

Dec 4, 2025

Closed 481.00c (+0.2%) on Dec 5, 2025

City Lodge Hotels Achieved 62% Occupancy For Four Months Ended Oct 31

Nov 20, 2025

Closed 507.00c (+4.5%) on Nov 20, 2025

CLH: Revenue up 3% and profit after tax up 12.9%, with robust capital investment and no debt

Sep 11, 2025

CLH: Revenue up 13%, net profit up 15%, and debt-free with increased dividends and share buy-back

Sep 6, 2024

All City Lodge Hotels Limited news

Decks

City Lodge Hotels Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
5 in the last 12 months · 7 in all · newest Mar 9, 2026 · oldest 2024
Decks
13 decks · latest September 2026

Where City Lodge Hotels Limited is listed

ListingExchangeCountryCurrency
JSE:CLH · Home listing · This pageJSESouth AfricaZAC
OTC:CTYLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about City Lodge Hotels Limited.