Stock listing
JSE:CHP Choppies Enterprises Limited Share Price
Follow Choppies Enterprises Limited into a list and get an email when it puts out news.
Share price · JSE:CHP
87.00c ZAC (South African cents) -1.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 87.00c – 87.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 563 sharesOct 30, 2026
- Market cap
- 1.58B ZARAt the close on Oct 30, 2026 · price × 1.82B shares outstanding
- 52-week range
- 75.00c – 800.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 23,016 ZARMedian day 10,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CHP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.00c | -1.00 | -1.1% | 87.00c | 87.00c | 87.00c | 563 | |
| 88.00c | +3.00 | +3.5% | 89.00c | 89.00c | 88.00c | 2,278 | |
| 85.00c | -4.00 | -4.5% | 84.00c | 85.00c | 75.00c | 122,290 | |
| 89.00c | +5.00 | +6.0% | 85.00c | 89.00c | 85.00c | 2,855 | |
| 84.00c | -4.00 | -4.5% | 84.00c | 89.00c | 84.00c | 26,010 | |
| 88.00c | -1.00 | -1.1% | 89.00c | 89.00c | 88.00c | 2,442 | |
| 89.00c | 0.00 | 0.0% | 78.00c | 89.00c | 78.00c | 6,994 | |
| 89.00c | +9.00 | +11.3% | 80.00c | 89.00c | 80.00c | 5,288 | |
| 80.00c | -9.00 | -10.1% | 80.00c | 80.00c | 80.00c | 20,000 | |
| 89.00c | +1.00 | +1.1% | 77.00c | 89.00c | 77.00c | 32,811 | |
| 88.00c | +11.00 | +14.3% | 88.00c | 88.00c | 88.00c | 14,591 | |
| 77.00c | -12.00 | -13.5% | 77.00c | 77.00c | 77.00c | 67,026 | |
| 89.00c | +3.00 | +3.5% | 80.00c | 89.00c | 77.00c | 52,291 | |
| 86.00c | +1.00 | +1.2% | 78.00c | 86.00c | 77.00c | 21,866 | |
| 85.00c | +9.00 | +11.8% | 85.00c | 85.00c | 85.00c | 800 | |
| 76.00c | -13.00 | -14.6% | 85.00c | 85.00c | 76.00c | 17,124 | |
| 89.00c | 0.00 | 0.0% | 89.00c | 89.00c | 89.00c | 4,110 | |
| 89.00c | 0.00 | 0.0% | 89.00c | 89.00c | 89.00c | 7,173 | |
| 89.00c | +9.00 | +11.3% | 89.00c | 89.00c | 89.00c | 2,272 | |
| 80.00c | +3.00 | +3.9% | 80.00c | 80.00c | 80.00c | 30,000 | |
| 77.00c | -12.00 | -13.5% | 90.00c | 90.00c | 77.00c | 1,019 | |
| 89.00c | 0.00 | 0.0% | 88.00c | 89.00c | 77.00c | 3,200 | |
| 89.00c | -1.00 | -1.1% | 89.00c | 89.00c | 89.00c | 9,761 | |
| 90.00c | 0.00 | 0.0% | 90.00c | 91.00c | 90.00c | 3,010 | |
| 90.00c | 0.00 | 0.0% | 90.00c | 90.00c | 90.00c | 103,566 | |
| 90.00c | 0.00 | 0.0% | 90.00c | 90.00c | 90.00c | 657 | |
| 90.00c | +8.00 | +9.8% | 90.00c | 90.00c | 90.00c | 14,050 | |
| 82.00c | +2.00 | +2.5% | 81.00c | 82.00c | 75.00c | 24,171 | |
| 80.00c | -8.00 | -9.1% | 87.00c | 107.00c | 80.00c | 110,126 | |
| 88.00c | -1.00 | -1.1% | 90.00c | 90.00c | 88.00c | 34,178 | |
| 89.00c | +1.00 | +1.1% | 119.00c | 119.00c | 88.00c | 12,881 | |
| 88.00c | -1.00 | -1.1% | 90.00c | 91.00c | 88.00c | 51,957 | |
| 89.00c | -1.00 | -1.1% | 89.00c | 90.00c | 89.00c | 16,371 | |
| 90.00c | 0.00 | 0.0% | 91.00c | 93.00c | 90.00c | 10,758 | |
| 90.00c | +1.00 | +1.1% | 89.00c | 90.00c | 89.00c | 11,319 | |
| 89.00c | -11.00 | -11.0% | 100.00c | 100.00c | 86.00c | 43,740 | |
| 100.00c | 0.00 | 0.0% | 113.00c | 113.00c | 100.00c | 4,983 | |
| 100.00c | 0.00 | 0.0% | 100.00c | 100.00c | 100.00c | 50,540 | |
| 100.00c | -5.00 | -4.8% | 100.00c | 100.00c | 100.00c | 17,501 | |
| 105.00c | +3.00 | +2.9% | 87.00c | 105.00c | 87.00c | 12,513 | |
| 102.00c | -6.00 | -5.6% | 102.00c | 102.00c | 102.00c | 4,300 | |
| 108.00c | -5.00 | -4.4% | 108.00c | 108.00c | 108.00c | 1,200 | |
| 113.00c | +13.00 | +13.0% | 112.00c | 113.00c | 112.00c | 5,983 | |
| 100.00c | 0.00 | 0.0% | 100.00c | 100.00c | 100.00c | 1,094 | |
| 100.00c | -3.00 | -2.9% | 103.00c | 103.00c | 95.00c | 163,566 | |
| 103.00c | -10.00 | -8.8% | 103.00c | 103.00c | 103.00c | 7,922 | |
| 113.00c | 0.00 | 0.0% | 105.00c | 113.00c | 100.00c | 13,273 | |
| 113.00c | 0.00 | 0.0% | 113.00c | 113.00c | 113.00c | 9,993 | |
| 113.00c | 0.00 | 0.0% | 105.00c | 113.00c | 105.00c | 15,500 | |
| 113.00c | 0.00 | 0.0% | 106.00c | 113.00c | 105.00c | 10,430 | |
| 113.00c | +3.00 | +2.7% | 114.00c | 114.00c | 113.00c | 9,700 | |
| 110.00c | -4.00 | -3.5% | 114.00c | 114.00c | 110.00c | 9,740 | |
| 114.00c | 0.00 | 0.0% | 114.00c | 114.00c | 101.00c | 6,361 | |
| 114.00c | 0.00 | 0.0% | 115.00c | 115.00c | 114.00c | 9,614 | |
| 114.00c | 0.00 | 0.0% | 119.00c | 119.00c | 100.00c | 80,312 | |
| 114.00c | 0.00 | 0.0% | 114.00c | 114.00c | 114.00c | 1,550 | |
| 114.00c | +12.00 | +11.8% | 101.00c | 114.00c | 101.00c | 105,900 | |
| 102.00c | -14.00 | -12.1% | 112.00c | 112.00c | 102.00c | 3,491 | |
| 116.00c | -4.00 | -3.3% | 119.00c | 119.00c | 101.00c | 7,108 | |
| 120.00c | +1.00 | +0.8% | 103.00c | 120.00c | 102.00c | 33,189 | |
| 119.00c | +3.00 | +2.6% | 120.00c | 120.00c | 119.00c | 10,660 |
- Ticker
- JSE:CHP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 25, 2026
Choppies Enterprises Reports HY2026 Headline EPS of 3.1 Thebe
Latest news
Choppies Enterprises Reports HY2026 Headline EPS of 3.1 Thebe
Mar 25, 2026
Closed 185.00c (-6.6%) on Mar 25, 2026
Choppies Enterprises Sees Profit From Continuing Operations Down 28%-38% In HY2026
Mar 9, 2026
Closed 206.00c (+18.4%) on Mar 10, 2026
Decks
FY2017 Earnings Presentation
Earnings · 36 slides · 2017
Choppies Enterprises Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 25, 2026 · oldest 2025
- Decks
- 1 deck · latest 2017
Log in to ask 6ix AI your own questions about Choppies Enterprises Limited.