Stock listing

JSE:CGR Calgro M3 Holdings Limited Share Price

Home listing (JSE) of Calgro M3 Holdings Limited

Follow Calgro M3 Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:CGR

359.00c ZAC (South African cents) +16.00 (+4.7%)

Close on Oct 30, 2026

Past year -26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
337.00c – 359.00c ZAC (South African cents)Oct 30, 2026
Volume
12,563 sharesOct 30, 2026
52-week range
330.00c – 570.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
299,379 ZARMedian day 41,735 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Calgro M3 Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:CGR · Home359.00c ZAC (South African cents)+16.00 (+4.7%)12,563337.00c359.00c337.00c343.00cClose on Oct 30, 2026
Frankfurt:5C2€0.168 EUR+0.003 (+1.8%)—€0.168€0.168€0.168€0.165Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CGR · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
359.00c+16.00+4.7%337.00c359.00c337.00c12,563
343.00c-15.00-4.2%340.00c350.00c340.00c41,735
358.00c-7.00-1.9%342.00c358.00c340.00c81,039
365.00c0.000.0%341.00c365.00c340.00c104,802
365.00c+15.00+4.3%340.00c365.00c340.00c52,991
350.00c-20.00-5.4%340.00c350.00c340.00c66,471
370.00c+1.00+0.3%340.00c370.00c333.00c224,305
369.00c-6.00-1.6%370.00c370.00c337.00c154,329
375.00c0.000.0%380.00c390.00c360.00c125,503
375.00c+1.00+0.3%375.00c375.00c345.00c195,777
374.00c+19.00+5.4%360.00c374.00c354.00c31,082
355.00c-5.00-1.4%350.00c360.00c350.00c81,544
360.00c-28.00-7.2%375.00c395.00c350.00c300,785
388.00c+8.00+2.1%388.00c388.00c375.00c9,421
380.00c-20.00-5.0%381.00c385.00c380.00c40,148
400.00c+20.00+5.3%380.00c400.00c380.00c30,194
380.00c-5.00-1.3%385.00c385.00c380.00c3,450
385.00c+2.00+0.5%385.00c385.00c385.00c26
383.00c-7.00-1.8%390.00c390.00c383.00c109,096
390.00c+4.00+1.0%390.00c390.00c390.00c60,563
386.00c-13.00-3.3%390.00c390.00c380.00c40,438
399.00c+19.00+5.0%380.00c399.00c380.00c100,513
380.00c+6.00+1.6%389.00c390.00c380.00c51,294
374.00c-16.00-4.1%390.00c390.00c374.00c62,396
390.00c0.000.0%390.00c398.00c378.00c117,926
390.00c+15.00+4.0%370.00c390.00c370.00c50,037
375.00c-6.00-1.6%390.00c390.00c375.00c17,517
381.00c0.000.0%390.00c390.00c381.00c2,677
381.00c0.000.0%381.00c381.00c381.00c3,918
381.00c-19.00-4.8%383.00c383.00c381.00c66
400.00c+1.00+0.3%382.00c400.00c381.00c67,998
399.00c0.000.0%400.00c400.00c376.00c21,002
399.00c+19.00+5.0%380.00c399.00c380.00c5,951
380.00c0.000.0%380.00c380.00c380.00c10,000
380.00c-4.00-1.0%380.00c380.00c380.00c2,897
384.00c+4.00+1.1%380.00c395.00c371.00c58,801
380.00c-14.00-3.6%371.00c380.00c371.00c6,165
394.00c-1.00-0.3%395.00c395.00c369.00c29,094
395.00c0.000.0%395.00c395.00c395.00c0
395.00c0.000.0%394.00c395.00c385.00c162,456
395.00c+40.00+11.3%389.00c395.00c361.00c139,835
355.00c+15.00+4.4%355.00c355.00c355.00c1,595
340.00c+10.00+3.0%333.00c350.00c333.00c73,619
330.00c-20.00-5.7%365.00c379.00c330.00c200,191
350.00c-10.00-2.8%360.00c370.00c350.00c43,652
360.00c0.000.0%360.00c360.00c360.00c1,707,875
360.00c-10.00-2.7%370.00c370.00c342.00c59,215
370.00c+5.00+1.4%358.00c370.00c349.00c47,968
365.00c-2.00-0.5%365.00c365.00c365.00c13,223
367.00c0.000.0%367.00c377.00c367.00c1,019
367.00c-13.00-3.4%380.00c380.00c367.00c91,222
380.00c+5.00+1.3%376.00c380.00c375.00c88,818
375.00c-26.00-6.5%399.00c399.00c375.00c21,353
401.00c+6.00+1.5%400.00c401.00c400.00c3,750
395.00c0.000.0%395.00c395.00c395.00c794
395.00c0.000.0%395.00c395.00c395.00c0
395.00c-5.00-1.3%395.00c395.00c395.00c1,058
400.00c0.000.0%389.00c400.00c358.00c65,547
400.00c+30.00+8.1%400.00c400.00c400.00c66,189
370.00c-30.00-7.5%383.00c383.00c370.00c13,433
400.00c+18.00+4.7%400.00c400.00c400.00c13,579
382.00c-18.00-4.5%400.00c400.00c382.00c3,651
400.00c0.000.0%400.00c418.00c335.00c63,225
400.00c0.000.0%410.00c410.00c400.00c11,916
400.00c-18.00-4.3%400.00c400.00c400.00c1,051
Ticker
JSE:CGR
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

CGR: Revenue up 3% to R893m, strong margins, focus on core projects and Memorial Parks expansion

May 18, 2026

Closed 448.00c (+4.7%) on May 18, 2026

CGR: Revenue down, margins strong, Memorial Parks expanding, and liquidity remains solid

Oct 20, 2025

CGR: Record margins and a R31.8bn pipeline drive sustainable growth despite lower revenue

May 12, 2025

CGR: Margins and EPS up despite lower revenue; pipeline expands to ZAR 33bn, led by Frankenwald

Oct 14, 2024

All Calgro M3 Holdings Limited news

Decks

Calgro M3 Holdings Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 4 in all · newest May 18, 2026 · oldest 2024
Decks
31 decks · latest Oct 19, 2026

Where Calgro M3 Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:CGR · Home listing · This pageJSESouth AfricaZAC
OTC:CLMHFOTCUnited StatesUSD
Frankfurt:5C2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Calgro M3 Holdings Limited.