Stock listing
JSE:CCC Cilo Cybin Holdings Limited Share Price
Follow Cilo Cybin Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:CCC
78.00c ZAC (South African cents) -67.00 (-46.2%)
Close on Nov 2, 2026
- Day range
- 78.00c – 78.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 5,040 sharesNov 2, 2026
- 52-week range
- 70.00c – 451.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 6,044 ZARMedian day 2,738 shares · last 3 months, Aug 17, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Nov 2, 2026 · JSE:CCC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78.00c | -67.00 | -46.2% | 78.00c | 78.00c | 78.00c | 5,040 | |
| 145.00c | -5.00 | -3.3% | 145.00c | 145.00c | 145.00c | 1 | |
| 150.00c | 0.00 | 0.0% | 150.00c | 150.00c | 150.00c | 2,427 | |
| 150.00c | +1.00 | +0.7% | 149.00c | 150.00c | 149.00c | 5,000 | |
| 149.00c | +4.00 | +2.8% | 145.00c | 149.00c | 145.00c | 9,800 | |
| 145.00c | 0.00 | 0.0% | 145.00c | 145.00c | 145.00c | 1,574 | |
| 145.00c | -4.00 | -2.7% | 145.00c | 145.00c | 145.00c | 1,241 | |
| 149.00c | -1.00 | -0.7% | 149.00c | 149.00c | 149.00c | 700 | |
| 150.00c | +1.00 | +0.7% | 149.00c | 150.00c | 149.00c | 10,982 | |
| 149.00c | 0.00 | 0.0% | 149.00c | 149.00c | 149.00c | 2,566 | |
| 149.00c | +59.00 | +65.6% | 149.00c | 149.00c | 149.00c | 640 | |
| 90.00c | +12.00 | +15.4% | 90.00c | 90.00c | 90.00c | 100 | |
| 78.00c | -102.00 | -56.7% | 78.00c | 78.00c | 78.00c | 4,350 | |
| 180.00c | +50.00 | +38.5% | 200.00c | 200.00c | 180.00c | 2,511 | |
| 130.00c | 0.00 | 0.0% | 130.00c | 130.00c | 130.00c | 500 | |
| 130.00c | +52.00 | +66.7% | 130.00c | 130.00c | 130.00c | 2,000 | |
| 78.00c | 0.00 | 0.0% | 78.00c | 78.00c | 78.00c | 20,000 | |
| 78.00c | -117.00 | -60.0% | 78.00c | 78.00c | 78.00c | 2,909 | |
| 195.00c | -5.00 | -2.5% | 195.00c | 195.00c | 150.00c | 3,833 | |
| 200.00c | +100.00 | +100.0% | 189.00c | 200.00c | 188.00c | 11,181 | |
| 100.00c | 0.00 | 0.0% | 100.00c | 100.00c | 100.00c | 8,257 | |
| 100.00c | 0.00 | 0.0% | 100.00c | 100.00c | 100.00c | 9,712 |
- Ticker
- JSE:CCC
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 6, 2026
Cilo Cybin Announces Reshoketswe Maggy Ledwaba's Resignation As CFO
Latest news
Cilo Cybin Announces Reshoketswe Maggy Ledwaba's Resignation As CFO
Mar 6, 2026
Closed 163.00c (0.0%) on Mar 10, 2026
CIlo Cybin Holdings Says HY Revenue R18.6 Million
Nov 21, 2025
Closed 275.00c (-4.5%) on Nov 24, 2025
Cilo Cybin Holdings Expects HY Headline Loss Per Share Of Between 138.30 Cents And 138.48 Cents
Nov 14, 2025
Closed 295.00c (-1.7%) on Nov 17, 2025
Cilo Cybin Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Mar 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cilo Cybin Holdings Limited.