Stock listing

JSE:CAT Caxton and CTP Publishers and Printers Limited Share Price

Home listing (JSE) of Caxton and CTP Publishers and Printers Limited

Follow Caxton and CTP Publishers and Printers Limited into a list and get an email when it puts out news.

Share price · JSE:CAT

1,197.00c ZAC (South African cents) +27.00 (+2.3%)

Close on Oct 30, 2026

Past year -13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,141.00c – 1,197.00c ZAC (South African cents)Oct 30, 2026
Volume
5,153 sharesOct 30, 2026
Market cap
4.23B ZARAt the close on Oct 30, 2026 · price × 353.5M shares outstanding
52-week range
1,108.00c – 1,475.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
870,392 ZARMedian day 42,126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Caxton and CTP Publishers and Printers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:CAT · Home1,197.00c ZAC (South African cents)+27.00 (+2.3%)5,1531,141.00c1,197.00c1,141.00c1,170.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CAT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,197.00c+27.00+2.3%1,141.00c1,197.00c1,141.00c5,153
1,170.00c+22.00+1.9%1,141.00c1,170.00c1,141.00c99,511
1,148.00c-13.00-1.1%1,135.00c1,155.00c1,124.00c408,408
1,161.00c+13.00+1.1%1,143.00c1,162.00c1,143.00c29,390
1,148.00c+13.00+1.1%1,150.00c1,155.00c1,135.00c10,242
1,135.00c-7.00-0.6%1,142.00c1,147.00c1,135.00c60,058
1,142.00c-28.00-2.4%1,150.00c1,154.00c1,135.00c39,016
1,170.00c+19.00+1.7%1,157.00c1,197.00c1,140.00c75,526
1,151.00c+10.00+0.9%1,152.00c1,160.00c1,135.00c77,924
1,141.00c-29.00-2.5%1,170.00c1,171.00c1,141.00c17,123
1,170.00c+30.00+2.6%1,140.00c1,170.00c1,135.00c15,527
1,140.00c-47.00-4.0%1,190.00c1,190.00c1,140.00c58,366
1,187.00c-10.00-0.8%1,187.00c1,187.00c1,187.00c24
1,197.00c+30.00+2.6%1,172.00c1,197.00c1,172.00c17,517
1,167.00c+32.00+2.8%1,136.00c1,169.00c1,136.00c39,564
1,135.00c+5.00+0.4%1,148.00c1,148.00c1,135.00c2,079
1,130.00c-8.00-0.7%1,146.00c1,147.00c1,128.00c57,989
1,138.00c-2.00-0.2%1,150.00c1,150.00c1,137.00c26,469
1,140.00c-5.00-0.4%1,155.00c1,155.00c1,140.00c46,041
1,145.00c-13.00-1.1%1,164.00c1,164.00c1,145.00c143,152
1,158.00c-1.00-0.1%1,170.00c1,170.00c1,151.00c20,562
1,159.00c+7.00+0.6%1,154.00c1,159.00c1,152.00c12,474
1,152.00c-8.00-0.7%1,183.00c1,183.00c1,151.00c71,542
1,160.00c+5.00+0.4%1,169.00c1,170.00c1,156.00c66,190
1,155.00c-5.00-0.4%1,162.00c1,180.00c1,155.00c364,056
1,160.00c+9.00+0.8%1,160.00c1,186.00c1,155.00c14,481
1,151.00c-4.00-0.3%1,155.00c1,199.00c1,151.00c43,811
1,155.00c0.000.0%1,195.00c1,203.00c1,155.00c31,207
1,155.00c-45.00-3.8%1,215.00c1,215.00c1,152.00c16,506
1,200.00c+10.00+0.8%1,260.00c1,260.00c1,181.00c22,043
1,190.00c-89.00-7.0%1,278.00c1,278.00c1,190.00c42,661
1,279.00c+114.00+9.8%1,188.00c1,279.00c1,170.00c32,398
1,165.00c+14.00+1.2%1,157.00c1,187.00c1,151.00c113,920
1,151.00c-5.00-0.4%1,150.00c1,190.00c1,150.00c74,457
1,156.00c+31.00+2.8%1,139.00c1,190.00c1,139.00c98,216
1,125.00c0.000.0%1,136.00c1,139.00c1,125.00c32,323
1,125.00c-15.00-1.3%1,141.00c1,141.00c1,121.00c1,745
1,140.00c0.000.0%1,130.00c1,146.00c1,121.00c92,278
1,140.00c+1.00+0.1%1,141.00c1,149.00c1,130.00c541,172
1,139.00c-11.00-1.0%1,137.00c1,142.00c1,136.00c84,537
1,150.00c+10.00+0.9%1,140.00c1,150.00c1,132.00c62,450
1,140.00c-1.00-0.1%1,140.00c1,146.00c1,115.00c194,554
1,141.00c-26.00-2.2%1,130.00c1,188.00c1,130.00c39,673
1,167.00c-1.00-0.1%1,167.00c1,179.00c1,167.00c17,207
1,168.00c+2.00+0.2%1,146.00c1,185.00c1,146.00c37,123
1,166.00c-33.00-2.8%1,185.00c1,185.00c1,166.00c1,158
1,199.00c+7.00+0.6%1,185.00c1,199.00c1,185.00c5
1,192.00c+22.00+1.9%1,191.00c1,205.00c1,170.00c254,221
1,170.00c-10.00-0.8%1,179.00c1,187.00c1,161.00c106,936
1,180.00c+1.00+0.1%1,160.00c1,180.00c1,150.00c42,126
1,179.00c-1.00-0.1%1,161.00c1,179.00c1,160.00c9,784
1,180.00c0.000.0%1,180.00c1,190.00c1,180.00c176,591
1,180.00c-26.00-2.2%1,178.00c1,183.00c1,170.00c39,735
1,206.00c+29.00+2.5%1,181.00c1,206.00c1,180.00c163,605
1,177.00c-38.00-3.1%1,182.00c1,182.00c1,173.00c78,581
1,215.00c+37.00+3.1%1,195.00c1,215.00c1,160.00c103,950
1,178.00c-18.00-1.5%1,150.00c1,193.00c1,140.00c65,527
1,196.00c+6.00+0.5%1,170.00c1,197.00c1,170.00c24,332
1,190.00c+40.00+3.5%1,150.00c1,219.00c1,111.00c39,378
1,150.00c-5.00-0.4%1,109.00c1,199.00c1,109.00c32,120
1,155.00c-22.00-1.9%1,176.00c1,187.00c1,108.00c148,602
1,177.00c-38.00-3.1%1,195.00c1,195.00c1,177.00c27,304
1,215.00c+15.00+1.3%1,223.00c1,223.00c1,200.00c43,837
1,200.00c+25.00+2.1%1,175.00c1,203.00c1,175.00c31,930
1,175.00c-25.00-2.1%1,190.00c1,204.00c1,174.00c124,363
Ticker
JSE:CAT
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Caxton And CTP Reports H1 EPS ZAR 0.943

Mar 3, 2026

Closed 1,411.00c (-2.8%) on Mar 3, 2026

Caxton And CTP Publishers And Printers Says Total Beneficial Interest In Securities Held By Peregrine Now 10.03% Of Co

Feb 13, 2026

Closed 1,458.00c (-0.4%) on Feb 13, 2026

Caxton and CTP Publishers and Printers Declare Special Dividends Of 100 Cents Per Share

Jan 29, 2026

Closed 1,380.00c (+4.2%) on Jan 29, 2026

All Caxton and CTP Publishers and Printers Limited news

Decks

Caxton and CTP Publishers and Printers Limited on 6ix

News releases
3 in the last 12 months · 3 in all · newest Mar 3, 2026 · oldest 2026
Decks
5 decks · latest October 2026

Where Caxton and CTP Publishers and Printers Limited is listed

ListingExchangeCountryCurrency
JSE:CAT · Home listing · This pageJSESouth AfricaZAC
JSE:CATPJSESouth AfricaZAC

Log in to ask 6ix AI your own questions about Caxton and CTP Publishers and Printers Limited.