Stock listing

JSE:CARTBL Cartesian EasyETFs Balanced Actively Managed ETF Share Price

Follow Cartesian EasyETFs Balanced Actively Managed ETF into a list and get an email when it puts out news.

Share price · JSE:CARTBL

921.00c ZAC (South African cents) +3.00 (+0.3%)

Close on Oct 27, 2026

Since Jan 20, 2026 -8.4% · daily closes, Jan 20, 2026 – Oct 27, 2026, adjusted for splits

Day range: 911.00c – 924.00c ZAC (South African cents)Oct 27, 2026
Volume: 2,399 sharesOct 27, 2026
Traded on an average day: 52,541 ZARMedian day 59 shares · 30 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:CARTBL · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	921.00c	+3.00	+0.3%	911.00c	924.00c	911.00c	2,399
Mon, Oct 26	918.00c	-3.00	-0.3%	914.00c	918.00c	913.00c	29,877
Thu, Oct 22	921.00c	0.00	0.0%	921.00c	921.00c	921.00c	0
Wed, Oct 21	921.00c	0.00	0.0%	921.00c	921.00c	921.00c	0
Tue, Oct 20	921.00c	-1.00	-0.1%	920.00c	925.00c	920.00c	2,942
Mon, Oct 19	922.00c	0.00	0.0%	922.00c	922.00c	922.00c	0
Fri, Oct 16	922.00c	+4.00	+0.4%	925.00c	925.00c	922.00c	1
Thu, Oct 15	918.00c	0.00	0.0%	918.00c	918.00c	918.00c	0
Wed, Oct 14	918.00c	0.00	0.0%	914.00c	918.00c	913.00c	13,905
Tue, Oct 13	918.00c	+3.00	+0.3%	921.00c	921.00c	915.00c	4,090
Mon, Oct 12	915.00c	0.00	0.0%	915.00c	915.00c	915.00c	0
Fri, Oct 9	915.00c	-1.00	-0.1%	912.00c	915.00c	912.00c	1,381
Thu, Oct 8	916.00c	0.00	0.0%	916.00c	916.00c	916.00c	0
Wed, Oct 7	916.00c	0.00	0.0%	916.00c	916.00c	916.00c	0
Tue, Oct 6	916.00c	0.00	0.0%	918.00c	918.00c	912.00c	4,024
Mon, Oct 5	916.00c	0.00	0.0%	916.00c	916.00c	916.00c	0
Fri, Oct 2	916.00c	+6.00	+0.7%	920.00c	920.00c	916.00c	1,707
Thu, Oct 1	910.00c	-3.00	-0.3%	915.00c	915.00c	910.00c	111
Wed, Sep 30	913.00c	-2.00	-0.2%	915.00c	915.00c	913.00c	9,587
Tue, Sep 29	915.00c	+3.00	+0.3%	914.00c	915.00c	910.00c	3,548
Mon, Sep 28	912.00c	-11.00	-1.2%	915.00c	915.00c	912.00c	3,777
Fri, Sep 25	923.00c	0.00	0.0%	923.00c	923.00c	923.00c	0
Wed, Sep 23	923.00c	-8.00	-0.9%	926.00c	926.00c	923.00c	6
Tue, Sep 22	931.00c	+5.00	+0.5%	921.00c	931.00c	921.00c	278
Mon, Sep 21	926.00c	+4.00	+0.4%	931.00c	932.00c	926.00c	9,141
Fri, Sep 18	922.00c	0.00	0.0%	922.00c	922.00c	922.00c	0
Thu, Sep 17	922.00c	0.00	0.0%	922.00c	922.00c	922.00c	0
Wed, Sep 16	922.00c	0.00	0.0%	922.00c	922.00c	922.00c	0
Tue, Sep 15	922.00c	-13.00	-1.4%	917.00c	925.00c	917.00c	5,387
Mon, Sep 14	935.00c	0.00	0.0%	935.00c	935.00c	935.00c	0
Fri, Sep 11	935.00c	0.00	0.0%	935.00c	935.00c	935.00c	0
Thu, Sep 10	935.00c	0.00	0.0%	935.00c	935.00c	935.00c	0
Wed, Sep 9	935.00c	-4.00	-0.4%	929.00c	935.00c	929.00c	1,588
Tue, Sep 8	939.00c	+2.00	+0.2%	939.00c	939.00c	934.00c	4,645
Mon, Sep 7	937.00c	0.00	0.0%	937.00c	937.00c	937.00c	0
Fri, Sep 4	937.00c	0.00	0.0%	937.00c	937.00c	937.00c	0
Thu, Sep 3	937.00c	0.00	0.0%	937.00c	937.00c	937.00c	0
Wed, Sep 2	937.00c	-3.00	-0.3%	938.00c	938.00c	931.00c	14,321
Tue, Sep 1	940.00c	-3.00	-0.3%	941.00c	943.00c	936.00c	20,822
Mon, Aug 31	943.00c	+3.00	+0.3%	946.00c	946.00c	943.00c	5,731
Fri, Aug 28	940.00c	0.00	0.0%	940.00c	940.00c	940.00c	0
Thu, Aug 27	940.00c	0.00	0.0%	940.00c	940.00c	940.00c	0
Wed, Aug 26	940.00c	+2.00	+0.2%	943.00c	943.00c	940.00c	956
Tue, Aug 25	938.00c	+6.00	+0.6%	934.00c	941.00c	934.00c	4,540
Mon, Aug 24	932.00c	0.00	0.0%	932.00c	932.00c	932.00c	0
Fri, Aug 21	932.00c	0.00	0.0%	932.00c	932.00c	932.00c	0
Thu, Aug 20	932.00c	0.00	0.0%	932.00c	932.00c	932.00c	0
Wed, Aug 19	932.00c	0.00	0.0%	932.00c	932.00c	932.00c	0
Tue, Aug 18	932.00c	-4.00	-0.4%	928.00c	932.00c	928.00c	2,439
Mon, Aug 17	936.00c	0.00	0.0%	936.00c	936.00c	936.00c	0
Fri, Aug 14	936.00c	-7.00	-0.7%	931.00c	936.00c	931.00c	38,916
Thu, Aug 13	943.00c	0.00	0.0%	943.00c	943.00c	943.00c	0
Wed, Aug 12	943.00c	0.00	0.0%	943.00c	943.00c	943.00c	0
Tue, Aug 11	943.00c	-4.00	-0.4%	945.00c	945.00c	943.00c	2,516
Fri, Aug 7	947.00c	+4.00	+0.4%	940.00c	947.00c	940.00c	1,253
Thu, Aug 6	943.00c	0.00	0.0%	945.00c	946.00c	936.00c	147,896
Wed, Aug 5	943.00c	+4.00	+0.4%	945.00c	945.00c	943.00c	12,199
Tue, Aug 4	939.00c	+8.00	+0.9%	936.00c	939.00c	935.00c	6,457
Mon, Aug 3	931.00c	+5.00	+0.5%	931.00c	935.00c	931.00c	305
Fri, Jul 31	926.00c	+8.00	+0.9%	933.00c	933.00c	926.00c	125
Thu, Jul 30	918.00c	0.00	0.0%	918.00c	918.00c	918.00c	0
Wed, Jul 29	918.00c	0.00	0.0%	918.00c	918.00c	918.00c	0
Tue, Jul 28	918.00c	+3.00	+0.3%	922.00c	922.00c	918.00c	2,778
Mon, Jul 27	915.00c	0.00	0.0%	915.00c	915.00c	915.00c	0

Ticker: JSE:CARTBL
Asset type: ETF
Exchange: JSE
Currency: ZAC

Cartesian EasyETFs Balanced Actively Managed ETF on 6ix

What it is: Exchange-traded fund (ETF)