Stock listing

JSE:CAA CA Sales Holdings (Pty) Ltd. Share Price

Follow CA Sales Holdings (Pty) Ltd. into a list and get an email when it puts out news.

Share price · JSE:CAA

1,280.00c ZAC (South African cents) -58.00 (-4.3%)

Close on Oct 30, 2026

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,280.00c – 1,348.00c ZAC (South African cents)Oct 30, 2026
Volume
67,093 sharesOct 30, 2026
Market cap
6.18B ZARAt the close on Oct 30, 2026 · price × 482.6M shares outstanding
52-week range
1,250.00c – 1,692.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.03M ZARMedian day 39,194 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CA Sales Holdings (Pty) Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CAA · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,280.00c-58.00-4.3%1,325.00c1,348.00c1,280.00c67,093
1,338.00c+38.00+2.9%1,314.00c1,340.00c1,314.00c23,197
1,300.00c0.000.0%1,256.00c1,315.00c1,256.00c190,736
1,300.00c0.000.0%1,315.00c1,318.00c1,281.00c93,729
1,300.00c+21.00+1.6%1,296.00c1,300.00c1,267.00c39,763
1,279.00c-20.00-1.5%1,317.00c1,317.00c1,270.00c37,089
1,299.00c+19.00+1.5%1,280.00c1,299.00c1,260.00c293,788
1,280.00c-6.00-0.5%1,251.00c1,299.00c1,251.00c87,401
1,286.00c+11.00+0.9%1,261.00c1,286.00c1,258.00c12,881
1,275.00c0.000.0%1,262.00c1,299.00c1,250.00c123,854
1,275.00c-1.00-0.1%1,296.00c1,318.00c1,269.00c103,256
1,276.00c-24.00-1.8%1,300.00c1,306.00c1,276.00c84,238
1,300.00c0.000.0%1,280.00c1,300.00c1,280.00c65,446
1,300.00c+9.00+0.7%1,285.00c1,300.00c1,262.00c18,098
1,291.00c-9.00-0.7%1,315.00c1,315.00c1,270.00c28,898
1,300.00c-25.00-1.9%1,292.00c1,328.00c1,290.00c32,880
1,325.00c-5.00-0.4%1,330.00c1,330.00c1,291.00c130,187
1,330.00c-34.00-2.5%1,340.00c1,365.00c1,330.00c8,596
1,364.00c+31.00+2.3%1,364.00c1,364.00c1,335.00c6,153
1,333.00c-32.00-2.3%1,345.00c1,369.00c1,330.00c42,915
1,365.00c+5.00+0.4%1,374.00c1,374.00c1,352.00c18,273
1,360.00c-9.00-0.7%1,362.00c1,363.00c1,350.00c42,157
1,369.00c-21.00-1.5%1,389.00c1,390.00c1,365.00c6,920
1,390.00c0.000.0%1,375.00c1,400.00c1,365.00c17,640
1,390.00c-10.00-0.7%1,410.00c1,410.00c1,380.00c30,091
1,400.00c0.000.0%1,385.00c1,409.00c1,361.00c33,714
1,400.00c0.000.0%1,400.00c1,410.00c1,383.00c60,988
1,400.00c+40.00+2.9%1,408.00c1,410.00c1,400.00c25,556
1,360.00c-20.00-1.4%1,410.00c1,410.00c1,360.00c22,590
1,380.00c-30.00-2.1%1,409.00c1,415.00c1,380.00c93,074
1,410.00c+10.00+0.7%1,378.00c1,418.00c1,378.00c148,148
1,400.00c+29.00+2.1%1,400.00c1,424.00c1,391.00c100,296
1,371.00c-21.00-1.5%1,400.00c1,415.00c1,371.00c30,996
1,392.00c-33.00-2.3%1,381.00c1,424.00c1,381.00c7,360
1,425.00c+10.00+0.7%1,381.00c1,425.00c1,381.00c5,308
1,415.00c+15.00+1.1%1,375.00c1,415.00c1,375.00c109,568
1,400.00c+2.00+0.1%1,375.00c1,400.00c1,375.00c174,248
1,398.00c+23.00+1.7%1,399.00c1,400.00c1,375.00c32,697
1,375.00c0.000.0%1,375.00c1,397.00c1,358.00c1,077,605
1,375.00c0.000.0%1,350.00c1,389.00c1,350.00c24,784
1,375.00c+43.00+3.2%1,331.00c1,395.00c1,331.00c20,752
1,332.00c-43.00-3.1%1,372.00c1,376.00c1,330.00c11,823
1,375.00c+9.00+0.7%1,366.00c1,376.00c1,332.00c52,220
1,366.00c-9.00-0.7%1,375.00c1,400.00c1,365.00c94,075
1,375.00c-23.00-1.6%1,370.00c1,389.00c1,330.00c16,888
1,398.00c+23.00+1.7%1,385.00c1,398.00c1,360.00c45,590
1,375.00c-10.00-0.7%1,380.00c1,385.00c1,360.00c35,112
1,385.00c+6.00+0.4%1,390.00c1,393.00c1,355.00c351,529
1,379.00c+17.00+1.2%1,361.00c1,397.00c1,360.00c50,205
1,362.00c+7.00+0.5%1,336.00c1,374.00c1,336.00c33,683
1,355.00c+25.00+1.9%1,354.00c1,355.00c1,325.00c17,353
1,330.00c-10.00-0.7%1,353.00c1,353.00c1,301.00c106,515
1,340.00c+8.00+0.6%1,331.00c1,354.00c1,310.00c63,931
1,332.00c+26.00+2.0%1,328.00c1,332.00c1,303.00c7,737
1,306.00c-44.00-3.3%1,350.00c1,353.00c1,306.00c29,385
1,350.00c+25.00+1.9%1,303.00c1,350.00c1,303.00c94,429
1,325.00c+28.00+2.2%1,320.00c1,335.00c1,300.00c61,817
1,297.00c-23.00-1.7%1,353.00c1,354.00c1,297.00c86,305
1,320.00c+19.00+1.5%1,303.00c1,353.00c1,303.00c57,261
1,301.00c+1.00+0.1%1,329.00c1,329.00c1,301.00c30,249
1,300.00c0.000.0%1,300.00c1,344.00c1,300.00c13,152
1,300.00c0.000.0%1,310.00c1,343.00c1,295.00c41,881
1,300.00c-30.00-2.3%1,344.00c1,344.00c1,298.00c39,194
1,330.00c-10.00-0.7%1,301.00c1,339.00c1,300.00c35,496
1,340.00c-4.00-0.3%1,301.00c1,344.00c1,301.00c11,839
Ticker
JSE:CAA
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

CAA: Headline earnings per share rose 17.1% and dividend increased 17.4% amid resilient results

Mar 26, 2026

Closed 1,390.00c (+1.1%) on Mar 26, 2026

CAA: EPS and HEPS are forecast to rise significantly for 2025, led by margin and efficiency gains

Mar 10, 2026

Closed 1,490.00c (+4.6%) on Mar 10, 2026

CAA: H1 2025 saw 4.0% revenue growth and 16.1% HEPS increase, led by South Africa and Namibia

Sep 1, 2025

CAA: EPS and HEPS are forecast to increase 13–19% for H1 2025, reflecting strong growth

Aug 18, 2025

CAA: Revenue and headline earnings surged, supported by acquisitions and regional expansion

Apr 30, 2025

CAA: HEPS is set to rise 23%–28% for 2024, with EPS growth moderated by a prior year gain

Mar 4, 2025

CAA: Revenue up 9.2% and headline earnings up 19.7%, with strong cash flow and expanded market reach

Sep 2, 2024

CAA: HEPS up 17%–22% for H1 2024, but EPS down 28%–33% due to prior year acquisition gain

Aug 12, 2024

All CA Sales Holdings (Pty) Ltd. news

Decks

CA Sales Holdings (Pty) Ltd. on 6ix

News releases
2 in the last 12 months · 8 in all · newest Mar 26, 2026 · oldest 2024
Decks
12 decks · latest Aug 20, 2026

Log in to ask 6ix AI your own questions about CA Sales Holdings (Pty) Ltd.