Stock listing

JSE:BTN Burstone Group Limited Share Price

Follow Burstone Group Limited into a list and get an email when it puts out news.

Share price · JSE:BTN

975.00c ZAC (South African cents) +3.00 (+0.3%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
970.00c – 980.00c ZAC (South African cents)Oct 30, 2026
Volume
316,466 sharesOct 30, 2026
Market cap
7.67B ZARAt the close on Oct 30, 2026 · price × 786.4M shares outstanding
52-week range
848.50c – 1,021.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.48M ZARMedian day 594,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Burstone Group Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:BTN · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
975.00c+3.00+0.3%980.00c980.00c970.00c316,466
972.00c-2.00-0.2%973.00c977.00c970.00c3,209,285
974.00c+4.00+0.4%983.00c983.00c960.00c865,971
970.00c-25.00-2.5%1,000.00c1,000.00c970.00c9,740,512
995.00c-2.00-0.2%999.00c1,005.00c990.00c6,908,335
997.00c+12.00+1.2%998.00c1,014.00c977.00c1,198,644
985.00c+7.00+0.7%967.00c998.00c967.00c517,632
978.00c+9.00+0.9%965.00c996.00c965.00c693,055
969.00c+8.00+0.8%980.00c989.00c960.00c732,792
961.00c+11.00+1.2%959.00c984.00c953.00c1,583,111
950.00c+4.00+0.4%956.00c956.00c937.00c848,043
946.00c+12.00+1.3%940.00c948.00c934.00c429,875
934.00c-6.00-0.6%940.00c946.00c931.00c726,241
940.00c+3.00+0.3%940.00c945.00c929.00c594,208
937.00c+5.00+0.5%939.00c939.00c929.00c189,316
932.00c+6.00+0.6%933.00c936.00c923.00c567,962
926.00c-5.00-0.5%930.00c940.00c919.00c506,917
931.00c-8.00-0.9%945.00c945.00c914.00c998,801
939.00c+4.00+0.4%940.00c940.00c925.00c380,862
935.00c+13.00+1.4%931.00c935.00c908.00c719,184
922.00c-22.00-2.3%945.00c945.00c915.00c1,516,802
944.00c-23.00-2.4%970.00c970.00c925.00c1,400,008
967.00c+7.00+0.7%971.00c971.00c955.00c1,034,832
960.00c-9.00-0.9%971.00c974.00c959.00c601,499
969.00c-16.00-1.6%982.00c982.00c940.00c2,215,248
985.00c-5.00-0.5%983.00c990.00c977.00c201,624
990.00c+9.00+0.9%989.00c990.00c974.00c390,857
981.00c+15.00+1.6%968.00c990.00c960.00c1,246,038
966.00c-11.00-1.1%970.00c970.00c961.00c743,949
977.00c+7.00+0.7%972.00c977.00c956.00c2,103,344
970.00c+7.00+0.7%965.00c970.00c950.00c1,084,045
963.00c-3.00-0.3%964.00c970.00c957.00c233,304
966.00c+6.00+0.6%965.00c966.00c950.00c1,111,880
960.00c0.000.0%960.00c960.00c948.00c454,102
960.00c+5.00+0.5%957.00c974.00c952.00c190,337
955.00c-1.00-0.1%957.00c957.00c946.00c1,074,071
956.00c-12.00-1.2%974.00c974.00c950.00c321,223
968.00c+7.00+0.7%968.00c968.00c950.00c390,437
961.00c-7.00-0.7%974.00c977.00c958.00c548,323
968.00c+9.00+0.9%961.00c972.00c955.00c1,498,337
959.00c+5.00+0.5%956.00c959.00c947.00c343,663
954.00c-1.00-0.1%965.00c965.00c952.00c213,600
955.00c-2.00-0.2%971.00c971.00c953.00c426,395
957.00c-3.00-0.3%976.00c976.00c957.00c884,426
960.00c+16.00+1.7%955.00c966.00c946.00c1,198,026
944.00c0.000.0%944.00c944.00c944.00c493,540
944.00c-22.00-2.3%943.00c963.00c943.00c227,137
966.00c+20.00+2.1%941.00c966.00c941.00c862,818
946.00c-12.00-1.3%958.00c958.00c937.00c680,469
958.00c-3.00-0.3%967.00c972.00c952.00c342,360
961.00c-6.00-0.6%962.00c968.00c951.00c357,098
967.00c+3.00+0.3%981.00c981.00c956.00c520,316
964.00c-2.00-0.2%978.00c978.00c963.00c195,376
966.00c-2.00-0.2%974.00c974.00c960.00c557,937
968.00c-7.00-0.7%976.00c978.00c961.00c508,275
975.00c+4.00+0.4%977.00c983.00c969.00c257,457
971.00c-4.00-0.4%974.00c982.00c970.00c410,354
975.00c-12.00-1.2%987.00c987.00c970.00c1,069,448
987.00c-3.00-0.3%981.00c990.00c981.00c617,832
990.00c0.000.0%996.00c996.00c985.00c146,080
990.00c+3.00+0.3%992.00c994.00c984.00c283,444
987.00c-3.00-0.3%998.00c998.00c982.00c359,756
990.00c+8.00+0.8%990.00c997.00c988.00c7,201,799
982.00c-1.00-0.1%984.00c992.00c981.00c1,873,620
983.00c0.000.0%986.00c988.00c978.00c118,070
Ticker
JSE:BTN
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Burstone Group Ltd Says Investec Decreases Holding In Burstone To 9.67%

Mar 12, 2026

Closed 945.00c (+1.6%) on Mar 13, 2026

Burstone Group Enters Joint Venture With Hines European Real Estate Partners III

Mar 10, 2026

Closed 960.00c (+2.1%) on Mar 10, 2026

Burstone Group Says MandG Investment Managers Increases Holding In Company To 5.23%

Feb 23, 2026

Closed 1,014.00c (+1.4%) on Feb 24, 2026

Burstone Group Ltd Says Ninety One SA Increases Holding In Co To 6.13%

Feb 5, 2026

Closed 954.00c (+1.7%) on Feb 5, 2026

SA's Competition Tribunal Unconditionally Approves Burstone Group-Izandla Property Fund Deal

Oct 21, 2025

Burstone Group Says 1H26 DIPS Expected To Be 50.56CPS

Sep 23, 2025

SA's Competition Commission Recommends Approval Of Burstone Group/Izandla Property Fund Deal

Sep 17, 2025

All Burstone Group Limited news

Decks

Burstone Group Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
4 in the last 12 months · 7 in all · newest Mar 12, 2026 · oldest 2025
Decks
25 decks · latest Sep 28, 2026

Log in to ask 6ix AI your own questions about Burstone Group Limited.