Stock listing
JSE:BOX Boxer Retail Limited Share Price
Follow Boxer Retail Limited into a list and get an email when it puts out news.
Share price · JSE:BOX
8,786.00c ZAC (South African cents) +20.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- 8,706.00c – 8,842.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 631,118 sharesOct 30, 2026
- Market cap
- 39.68B ZARAt the close on Oct 30, 2026 · price × 451.6M shares outstanding
- 52-week range
- 6,760.00c – 9,059.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 56.73M ZARMedian day 569,420 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:BOX · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,786.00c | +20.00 | +0.2% | 8,750.00c | 8,842.00c | 8,706.00c | 631,118 | |
| 8,766.00c | +43.00 | +0.5% | 8,723.00c | 8,828.00c | 8,705.00c | 891,605 | |
| 8,723.00c | -130.00 | -1.5% | 8,831.00c | 8,930.00c | 8,723.00c | 586,722 | |
| 8,853.00c | +143.00 | +1.6% | 8,634.00c | 8,996.00c | 8,634.00c | 1,074,210 | |
| 8,710.00c | +103.00 | +1.2% | 8,700.00c | 8,924.00c | 8,576.00c | 711,520 | |
| 8,607.00c | +57.00 | +0.7% | 8,589.00c | 8,797.00c | 8,582.00c | 882,487 | |
| 8,550.00c | +50.00 | +0.6% | 8,550.00c | 8,598.00c | 8,460.00c | 798,971 | |
| 8,500.00c | +30.00 | +0.4% | 8,462.00c | 8,559.00c | 8,416.00c | 569,420 | |
| 8,470.00c | +143.00 | +1.7% | 8,337.00c | 8,470.00c | 8,258.00c | 379,246 | |
| 8,327.00c | +16.00 | +0.2% | 8,314.00c | 8,426.00c | 8,238.00c | 1,138,144 | |
| 8,311.00c | -49.00 | -0.6% | 8,297.00c | 8,448.00c | 8,297.00c | 524,270 | |
| 8,360.00c | +110.00 | +1.3% | 8,287.00c | 8,420.00c | 8,149.00c | 551,111 | |
| 8,250.00c | -81.00 | -1.0% | 8,300.00c | 8,326.00c | 8,038.00c | 755,335 | |
| 8,331.00c | +9.00 | +0.1% | 8,349.00c | 8,496.00c | 8,300.00c | 748,516 | |
| 8,322.00c | +52.00 | +0.6% | 8,000.00c | 8,363.00c | 7,802.00c | 760,852 | |
| 8,270.00c | +65.00 | +0.8% | 8,141.00c | 8,372.00c | 8,141.00c | 553,854 | |
| 8,205.00c | +173.00 | +2.2% | 8,100.00c | 8,251.00c | 7,986.00c | 744,357 | |
| 8,032.00c | +2.00 | 0.0% | 8,044.00c | 8,114.00c | 7,878.00c | 532,946 | |
| 8,030.00c | +30.00 | +0.4% | 8,016.00c | 8,106.00c | 7,996.00c | 278,589 | |
| 8,000.00c | -30.00 | -0.4% | 7,935.00c | 8,098.00c | 7,900.00c | 507,563 | |
| 8,030.00c | +66.00 | +0.8% | 8,060.00c | 8,076.00c | 7,939.00c | 681,516 | |
| 7,964.00c | -132.00 | -1.6% | 7,991.00c | 8,113.00c | 7,905.00c | 1,147,233 | |
| 8,096.00c | -87.00 | -1.1% | 8,193.00c | 8,212.00c | 8,096.00c | 250,533 | |
| 8,183.00c | +144.00 | +1.8% | 8,048.00c | 8,189.00c | 8,003.00c | 407,909 | |
| 8,039.00c | -161.00 | -2.0% | 8,185.00c | 8,228.00c | 8,000.00c | 348,339 | |
| 8,200.00c | +50.00 | +0.6% | 8,221.00c | 8,299.00c | 8,109.00c | 1,173,347 | |
| 8,150.00c | -71.00 | -0.9% | 8,150.00c | 8,238.00c | 8,132.00c | 1,324,557 | |
| 8,221.00c | +100.00 | +1.2% | 8,100.00c | 8,242.00c | 8,019.00c | 1,456,862 | |
| 8,121.00c | +337.00 | +4.3% | 7,784.00c | 8,142.00c | 7,759.00c | 362,610 | |
| 7,784.00c | +8.00 | +0.1% | 7,800.00c | 7,843.00c | 7,668.00c | 3,104,850 | |
| 7,776.00c | +94.00 | +1.2% | 7,600.00c | 7,776.00c | 7,600.00c | 751,776 | |
| 7,682.00c | +84.00 | +1.1% | 7,521.00c | 7,688.00c | 7,507.00c | 599,547 | |
| 7,598.00c | -31.00 | -0.4% | 7,606.00c | 7,666.00c | 7,577.00c | 559,280 | |
| 7,629.00c | -22.00 | -0.3% | 7,657.00c | 7,670.00c | 7,540.00c | 228,587 | |
| 7,651.00c | -49.00 | -0.6% | 7,601.00c | 7,750.00c | 7,600.00c | 295,310 | |
| 7,700.00c | -49.00 | -0.6% | 7,766.00c | 7,812.00c | 7,674.00c | 385,814 | |
| 7,749.00c | +110.00 | +1.4% | 7,598.00c | 7,749.00c | 7,592.00c | 679,004 | |
| 7,639.00c | +32.00 | +0.4% | 7,544.00c | 7,897.00c | 7,451.00c | 543,673 | |
| 7,607.00c | -18.00 | -0.2% | 7,592.00c | 7,738.00c | 7,592.00c | 184,428 | |
| 7,625.00c | +25.00 | +0.3% | 7,732.00c | 7,788.00c | 7,544.00c | 779,921 | |
| 7,600.00c | -202.00 | -2.6% | 7,782.00c | 7,840.00c | 7,581.00c | 466,414 | |
| 7,802.00c | -50.00 | -0.6% | 7,883.00c | 7,933.00c | 7,780.00c | 314,521 | |
| 7,852.00c | +36.00 | +0.5% | 7,878.00c | 7,931.00c | 7,776.00c | 342,375 | |
| 7,816.00c | +44.00 | +0.6% | 7,656.00c | 7,916.00c | 7,656.00c | 1,179,174 | |
| 7,772.00c | +63.00 | +0.8% | 7,820.00c | 7,832.00c | 7,704.00c | 406,875 | |
| 7,709.00c | +9.00 | +0.1% | 7,750.00c | 7,770.00c | 7,691.00c | 375,517 | |
| 7,700.00c | +171.00 | +2.3% | 7,504.00c | 7,744.00c | 7,499.00c | 507,615 | |
| 7,529.00c | -16.00 | -0.2% | 7,451.00c | 7,663.00c | 7,451.00c | 437,230 | |
| 7,545.00c | -61.00 | -0.8% | 7,521.00c | 7,611.00c | 7,501.00c | 499,853 | |
| 7,606.00c | +106.00 | +1.4% | 7,500.00c | 7,646.00c | 7,491.00c | 213,773 | |
| 7,500.00c | -181.00 | -2.4% | 7,680.00c | 7,705.00c | 7,472.00c | 408,520 | |
| 7,681.00c | -126.00 | -1.6% | 7,680.00c | 7,823.00c | 7,680.00c | 278,041 | |
| 7,807.00c | -143.00 | -1.8% | 7,900.00c | 8,013.00c | 7,807.00c | 488,740 | |
| 7,950.00c | -47.00 | -0.6% | 8,095.00c | 8,095.00c | 7,899.00c | 430,343 | |
| 7,997.00c | -2.00 | 0.0% | 7,750.00c | 8,139.00c | 7,750.00c | 1,118,360 | |
| 7,999.00c | +40.00 | +0.5% | 7,755.00c | 8,024.00c | 7,755.00c | 1,012,879 | |
| 7,959.00c | +27.00 | +0.3% | 7,999.00c | 8,074.00c | 7,940.00c | 838,253 | |
| 7,932.00c | +102.00 | +1.3% | 7,790.00c | 7,985.00c | 7,758.00c | 975,668 | |
| 7,830.00c | +11.00 | +0.1% | 7,700.00c | 7,890.00c | 7,700.00c | 1,056,979 | |
| 7,819.00c | +19.00 | +0.2% | 7,700.00c | 7,971.00c | 7,700.00c | 359,645 | |
| 7,800.00c | 0.00 | 0.0% | 7,825.00c | 7,857.00c | 7,746.00c | 790,080 | |
| 7,800.00c | +9.00 | +0.1% | 7,750.00c | 7,828.00c | 7,738.00c | 738,068 | |
| 7,791.00c | -11.00 | -0.1% | 7,874.00c | 7,900.00c | 7,720.00c | 1,706,683 | |
| 7,802.00c | +226.00 | +3.0% | 7,526.00c | 7,974.00c | 7,526.00c | 1,752,247 | |
| 7,576.00c | +71.00 | +0.9% | 7,450.00c | 7,693.00c | 7,443.00c | 322,164 |
- Ticker
- JSE:BOX
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 19, 2026
Pick N Pay Announces Placement Of 57.3 Million Boxer Shares
Latest news
Pick N Pay Announces Placement Of 57.3 Million Boxer Shares
May 19, 2026
Closed 8,200.00c (-7.5%) on May 19, 2026
Boxer Secondary ABO Price Guidance 82 Zar To 82.50 Zar/Shr Says Bookrunner
May 18, 2026
Closed 8,200.00c (-7.5%) on May 19, 2026
BOX: Turnover up 12.3%, trading profit up 17.3%, and ROIC at 26% with strong cash and expansion
May 11, 2026
Closed 8,599.00c (+0.4%) on May 12, 2026
BOX: Turnover rose 11.9% with market share gains; full-year sales growth expected to improve
Feb 5, 2026
Closed 7,196.00c (+0.6%) on Feb 6, 2026
Boxer Retail Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest May 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Boxer Retail Limited.