Stock listing
JSE:BLU Blu Label Unlimited Group Ltd Share Price
Home listing (JSE) of Blu Label Unlimited Group Ltd
Follow Blu Label Unlimited Group Ltd into a list and get an email when it puts out news.
Share price · JSE:BLU
812.00c ZAC (South African cents) -11.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 802.00c – 820.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 612,399 sharesOct 30, 2026
- Market cap
- 7.37B ZARAt the close on Oct 30, 2026 · price × 907.9M shares outstanding
- 52-week range
- 682.00c – 1,346.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.79M ZARMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:BLU · Home | 812.00c ZAC (South African cents) | -11.00 (-1.3%) | 612,399 | 816.00c | 820.00c | 802.00c | 823.00c | Close on Oct 30, 2026 |
| Munich:5TP | €0.406 EUR | 0.000 (0.0%) | — | €0.406 | €0.406 | €0.406 | €0.406 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:BLU · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 812.00c | -11.00 | -1.3% | 816.00c | 820.00c | 802.00c | 612,399 | |
| 823.00c | +8.00 | +1.0% | 814.00c | 823.00c | 808.00c | 1,108,109 | |
| 815.00c | +7.00 | +0.9% | 803.00c | 815.00c | 788.00c | 1,102,044 | |
| 808.00c | +6.00 | +0.7% | 803.00c | 808.00c | 788.00c | 1,201,669 | |
| 802.00c | +21.00 | +2.7% | 792.00c | 802.00c | 777.00c | 1,528,980 | |
| 781.00c | -7.00 | -0.9% | 788.00c | 790.00c | 775.00c | 1,242,899 | |
| 788.00c | +2.00 | +0.3% | 773.00c | 790.00c | 773.00c | 1,352,654 | |
| 786.00c | -8.00 | -1.0% | 797.00c | 797.00c | 780.00c | 1,778,666 | |
| 794.00c | +29.00 | +3.8% | 780.00c | 794.00c | 766.00c | 1,580,301 | |
| 765.00c | -9.00 | -1.2% | 782.00c | 784.00c | 763.00c | 9,189,152 | |
| 774.00c | +19.00 | +2.5% | 747.00c | 780.00c | 745.00c | 2,716,541 | |
| 755.00c | +15.00 | +2.0% | 740.00c | 755.00c | 719.00c | 2,852,032 | |
| 740.00c | -5.00 | -0.7% | 741.00c | 753.00c | 729.00c | 2,170,200 | |
| 745.00c | +21.00 | +2.9% | 721.00c | 748.00c | 720.00c | 2,578,176 | |
| 724.00c | +6.00 | +0.8% | 718.00c | 731.00c | 718.00c | 1,556,107 | |
| 718.00c | +27.00 | +3.9% | 696.00c | 734.00c | 696.00c | 2,068,533 | |
| 691.00c | +3.00 | +0.4% | 690.00c | 706.00c | 682.00c | 12,714,071 | |
| 688.00c | -9.00 | -1.3% | 692.00c | 695.00c | 682.00c | 4,182,327 | |
| 697.00c | +1.00 | +0.1% | 705.00c | 711.00c | 693.00c | 2,534,834 | |
| 696.00c | -8.00 | -1.1% | 712.00c | 716.00c | 696.00c | 1,540,162 | |
| 704.00c | -16.00 | -2.2% | 740.00c | 746.00c | 704.00c | 2,684,662 | |
| 720.00c | -27.00 | -3.6% | 757.00c | 757.00c | 720.00c | 2,988,308 | |
| 747.00c | +52.00 | +7.5% | 692.00c | 770.00c | 682.00c | 5,185,013 | |
| 695.00c | -33.00 | -4.5% | 723.00c | 727.00c | 695.00c | 2,305,285 | |
| 728.00c | -24.00 | -3.2% | 761.00c | 764.00c | 718.00c | 13,432,344 | |
| 752.00c | -45.00 | -5.6% | 811.00c | 811.00c | 748.00c | 3,042,994 | |
| 797.00c | +3.00 | +0.4% | 808.00c | 815.00c | 776.00c | 5,667,563 | |
| 794.00c | -22.00 | -2.7% | 825.00c | 825.00c | 794.00c | 2,276,413 | |
| 816.00c | +1.00 | +0.1% | 835.00c | 835.00c | 814.00c | 1,741,257 | |
| 815.00c | -25.00 | -3.0% | 845.00c | 845.00c | 805.00c | 3,439,773 | |
| 840.00c | -2.00 | -0.2% | 844.00c | 852.00c | 835.00c | 1,579,089 | |
| 842.00c | -10.00 | -1.2% | 850.00c | 850.00c | 836.00c | 1,711,019 | |
| 852.00c | -9.00 | -1.0% | 866.00c | 866.00c | 837.00c | 1,519,436 | |
| 861.00c | -19.00 | -2.2% | 875.00c | 875.00c | 854.00c | 848,864 | |
| 880.00c | +23.00 | +2.7% | 864.00c | 880.00c | 860.00c | 1,478,935 | |
| 857.00c | -21.00 | -2.4% | 890.00c | 890.00c | 857.00c | 2,289,430 | |
| 878.00c | +14.00 | +1.6% | 886.00c | 904.00c | 864.00c | 6,046,152 | |
| 864.00c | +6.00 | +0.7% | 852.00c | 868.00c | 852.00c | 1,171,487 | |
| 858.00c | -12.00 | -1.4% | 867.00c | 867.00c | 848.00c | 1,207,693 | |
| 870.00c | -4.00 | -0.5% | 870.00c | 879.00c | 854.00c | 2,022,446 | |
| 874.00c | -8.00 | -0.9% | 878.00c | 883.00c | 865.00c | 2,402,303 | |
| 882.00c | +31.00 | +3.6% | 850.00c | 883.00c | 848.00c | 13,171,030 | |
| 851.00c | +1.00 | +0.1% | 850.00c | 871.00c | 846.00c | 1,946,656 | |
| 850.00c | +33.00 | +4.0% | 820.00c | 850.00c | 808.00c | 14,828,909 | |
| 817.00c | +4.00 | +0.5% | 820.00c | 830.00c | 803.00c | 2,068,004 | |
| 813.00c | +13.00 | +1.6% | 800.00c | 820.00c | 781.00c | 17,952,375 | |
| 800.00c | -32.00 | -3.8% | 838.00c | 838.00c | 785.00c | 4,473,483 | |
| 832.00c | +2.00 | +0.2% | 832.00c | 838.00c | 822.00c | 1,588,703 | |
| 830.00c | +7.00 | +0.9% | 816.00c | 838.00c | 816.00c | 1,524,851 | |
| 823.00c | +21.00 | +2.6% | 803.00c | 835.00c | 803.00c | 3,242,958 | |
| 802.00c | +18.00 | +2.3% | 794.00c | 811.00c | 781.00c | 2,374,042 | |
| 784.00c | -12.00 | -1.5% | 792.00c | 798.00c | 777.00c | 2,282,654 | |
| 796.00c | -9.00 | -1.1% | 802.00c | 810.00c | 792.00c | 3,088,966 | |
| 805.00c | -7.00 | -0.9% | 804.00c | 818.00c | 798.00c | 1,731,928 | |
| 812.00c | -8.00 | -1.0% | 827.00c | 843.00c | 805.00c | 1,554,804 | |
| 820.00c | -20.00 | -2.4% | 844.00c | 844.00c | 806.00c | 1,398,771 | |
| 840.00c | -19.00 | -2.2% | 863.00c | 863.00c | 836.00c | 1,086,356 | |
| 859.00c | -11.00 | -1.3% | 879.00c | 882.00c | 854.00c | 752,279 | |
| 870.00c | +5.00 | +0.6% | 870.00c | 872.00c | 854.00c | 875,878 | |
| 865.00c | +16.00 | +1.9% | 859.00c | 869.00c | 846.00c | 1,257,043 | |
| 849.00c | -6.00 | -0.7% | 862.00c | 871.00c | 846.00c | 1,189,877 | |
| 855.00c | -29.00 | -3.3% | 881.00c | 883.00c | 855.00c | 1,490,793 | |
| 884.00c | +9.00 | +1.0% | 878.00c | 890.00c | 872.00c | 955,941 | |
| 875.00c | +4.00 | +0.5% | 880.00c | 886.00c | 867.00c | 580,825 | |
| 871.00c | -19.00 | -2.1% | 888.00c | 888.00c | 865.00c | 729,276 |
- Ticker
- JSE:BLU
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Feb 25, 2026
Blu Label Unlimited Group Declares Interim Dividend Of 43.56 Cents Per Share
Latest deck · May 31, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Blu Label Unlimited Group Declares Interim Dividend Of 43.56 Cents Per Share
Feb 25, 2026
Closed 1,027.00c (+12.0%) on Feb 25, 2026
Blu Label Unlimited Group Says Lindsay Peter Ralphs Appointed As Chairman Of Board
Feb 24, 2026
Closed 1,027.00c (+12.0%) on Feb 25, 2026
Blu Label Unlimited Says Co's Unit Has Been Granted Multi-Year Energy Trading Licence By NERSA
Feb 17, 2026
Closed 971.00c (-2.7%) on Feb 17, 2026
Blu Label Unlimited Group Ltd Says Peresec Prime Brokers Holds Stake Of 13.30% In Blue Label
Nov 26, 2025
Closed 969.00c (-2.0%) on Nov 27, 2025
Cell C Holdings Says Blu Label Approved Final Offer Price Of ZAR 26.50 Per Share
Nov 21, 2025
Closed 995.00c (+0.3%) on Nov 24, 2025
South Africa's Cell C sets offer price ahead of Johannesburg listing
Nov 13, 2025
Closed 1,085.00c (-5.2%) on Nov 13, 2025
South Africa's Cell C plans Johannesburg listing
Nov 5, 2025
Closed 1,328.00c (+5.3%) on Nov 5, 2025
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · May 31, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · 2026
FY2025 Earnings Presentation
Earnings · 59 slides · Aug 27, 2025
H1 2025 Earnings Presentation
Earnings · 29 slides · Feb 20, 2025
Blu Label Unlimited Group Ltd on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Feb 25, 2026 · oldest 2025
- Decks
- 22 decks · latest May 31, 2026
Where Blu Label Unlimited Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:BLU · Home listing · This page | JSE | South Africa | ZAC |
| gettex:5TP | gettex | Germany | EUR |
| Munich:5TP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Blu Label Unlimited Group Ltd.