Stock listing

JSE:BHETNQ FNB ETN on BERKSHQ NOV25 Share Price

Follow FNB ETN on BERKSHQ NOV25 into a list and get an email when it puts out news.

Share price · JSE:BHETNQ

2,621.00c ZAC (South African cents) +8.00 (+0.3%)

Close on Nov 2, 2026

Past year +15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,569.00c – 2,630.00c ZAC (South African cents)Nov 2, 2026
Volume
4,108 sharesNov 2, 2026
52-week range
2,228.00c – 2,674.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
69,272 ZARMedian day 869 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on BERKSHQ NOV25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:BHETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,621.00c+8.00+0.3%2,569.00c2,630.00c2,569.00c4,108
2,613.00c+6.00+0.2%2,584.00c2,651.00c2,584.00c433
2,607.00c+3.00+0.1%2,603.00c2,624.00c2,603.00c2,333
2,604.00c+1.000.0%2,570.00c2,604.00c2,570.00c6,281
2,603.00c-1.000.0%2,642.00c2,642.00c2,603.00c610
2,604.00c-9.00-0.3%2,580.00c2,617.00c2,580.00c2,349
2,613.00c-1.000.0%2,630.00c2,630.00c2,613.00c17,721
2,614.00c+23.00+0.9%2,600.00c2,614.00c2,600.00c500
2,591.00c+14.00+0.5%2,566.00c2,598.00c2,566.00c15
2,577.00c+32.00+1.3%2,576.00c2,588.00c2,576.00c5,187
2,545.00c+3.00+0.1%2,549.00c2,549.00c2,545.00c195
2,542.00c+3.00+0.1%2,509.00c2,543.00c2,509.00c1,857
2,539.00c+45.00+1.8%2,509.00c2,539.00c2,489.00c4,222
2,494.00c+20.00+0.8%2,509.00c2,510.00c2,469.00c4,745
2,474.00c+8.00+0.3%2,461.00c2,474.00c2,461.00c24,402
2,466.00c+42.00+1.7%2,426.00c2,466.00c2,426.00c259
2,424.00c-5.00-0.2%2,435.00c2,435.00c2,424.00c5
2,429.00c+16.00+0.7%2,402.00c2,449.00c2,402.00c688
2,413.00c+8.00+0.3%2,413.00c2,413.00c2,413.00c30
2,405.00c+21.00+0.9%2,415.00c2,415.00c2,405.00c1,037
2,384.00c-14.00-0.6%2,399.00c2,399.00c2,384.00c7,484
2,398.00c-23.00-1.0%2,420.00c2,420.00c2,388.00c1,007
2,421.00c+6.00+0.2%2,408.00c2,438.00c2,408.00c760
2,415.00c-24.00-1.0%2,406.00c2,415.00c2,406.00c17
2,439.00c+3.00+0.1%2,423.00c2,439.00c2,422.00c166
2,436.00c+9.00+0.4%2,427.00c2,449.00c2,427.00c260
2,427.00c-17.00-0.7%2,425.00c2,427.00c2,425.00c15,390
2,444.00c-49.00-2.0%2,468.00c2,506.00c2,444.00c448
2,493.00c+24.00+1.0%2,453.00c2,499.00c2,453.00c5,971
2,469.00c+8.00+0.3%2,482.00c2,482.00c2,469.00c246
2,461.00c+35.00+1.4%2,417.00c2,461.00c2,417.00c2,200
2,426.00c+6.00+0.2%2,449.00c2,449.00c2,426.00c1,457
2,420.00c+3.00+0.1%2,430.00c2,430.00c2,420.00c820
2,417.00c+9.00+0.4%2,420.00c2,420.00c2,404.00c765
2,408.00c-19.00-0.8%2,426.00c2,426.00c2,408.00c130
2,427.00c+1.000.0%2,459.00c2,459.00c2,410.00c697
2,426.00c+6.00+0.2%2,429.00c2,429.00c2,418.00c1,030
2,420.00c+1.000.0%2,410.00c2,436.00c2,410.00c319
2,419.00c-1.000.0%2,424.00c2,424.00c2,419.00c295
2,420.00c+14.00+0.6%2,427.00c2,427.00c2,420.00c2,041
2,406.00c-10.00-0.4%2,419.00c2,419.00c2,406.00c38
2,416.00c+14.00+0.6%2,402.00c2,416.00c2,402.00c7,802
2,402.00c-6.00-0.2%2,396.00c2,424.00c2,396.00c918
2,408.00c+18.00+0.8%2,371.00c2,408.00c2,371.00c6
2,390.00c-4.00-0.2%2,366.00c2,390.00c2,366.00c500
2,394.00c-20.00-0.8%2,405.00c2,405.00c2,394.00c3,314
2,414.00c+8.00+0.3%2,409.00c2,414.00c2,393.00c1,256
2,406.00c-11.00-0.5%2,400.00c2,427.00c2,400.00c820
2,417.00c-14.00-0.6%2,416.00c2,446.00c2,416.00c1,028
2,431.00c-76.00-3.0%2,481.00c2,481.00c2,431.00c3
2,507.00c+7.00+0.3%2,524.00c2,525.00c2,507.00c1,616
2,500.00c+16.00+0.6%2,500.00c2,500.00c2,500.00c1,203
2,484.00c+14.00+0.6%2,525.00c2,525.00c2,484.00c40
2,470.00c+7.00+0.3%2,491.00c2,491.00c2,461.00c12,654
2,463.00c+3.00+0.1%2,476.00c2,476.00c2,441.00c5,911
2,460.00c+19.00+0.8%2,443.00c2,482.00c2,443.00c103
Ticker
JSE:BHETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on BERKSHQ NOV25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on BERKSHQ NOV25.