Stock listing

JSE:BHETNC FNB ETN on BERKSHC NOV25 Share Price

Follow FNB ETN on BERKSHC NOV25 into a list and get an email when it puts out news.

Share price · JSE:BHETNC

2,639.00c ZAC (South African cents) -2.00 (-0.1%)

Close on Nov 2, 2026

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,629.00c – 2,652.00c ZAC (South African cents)Nov 2, 2026
Volume
1,230 sharesNov 2, 2026
52-week range
2,163.00c – 2,663.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
613,682 ZARMedian day 2,593 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on BERKSHC NOV25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:BHETNC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,639.00c-2.00-0.1%2,635.00c2,652.00c2,629.00c1,230
2,641.00c+17.00+0.6%2,606.00c2,663.00c2,606.00c33,787
2,624.00c-6.00-0.2%2,608.00c2,640.00c2,608.00c240
2,630.00c+13.00+0.5%2,628.00c2,630.00c2,576.00c1,075
2,617.00c-8.00-0.3%2,626.00c2,659.00c2,604.00c914
2,625.00c-4.00-0.2%2,598.00c2,632.00c2,598.00c2,592
2,629.00c+12.00+0.5%2,602.00c2,640.00c2,601.00c1,165
2,617.00c+39.00+1.5%2,566.00c2,617.00c2,566.00c1,941
2,578.00c+21.00+0.8%2,578.00c2,582.00c2,547.00c511
2,557.00c+23.00+0.9%2,544.00c2,571.00c2,539.00c974
2,534.00c+6.00+0.2%2,514.00c2,545.00c2,514.00c2,783
2,528.00c-13.00-0.5%2,528.00c2,529.00c2,497.00c4,647
2,541.00c+32.00+1.3%2,521.00c2,562.00c2,521.00c13,373
2,509.00c+15.00+0.6%2,514.00c2,516.00c2,487.00c1,571
2,494.00c+12.00+0.5%2,500.00c2,500.00c2,477.00c810
2,482.00c+9.00+0.4%2,480.00c2,502.00c2,480.00c2,157
2,473.00c+35.00+1.4%2,462.00c2,473.00c2,428.00c61,543
2,438.00c-2.00-0.1%2,430.00c2,466.00c2,430.00c2,733
2,440.00c+4.00+0.2%2,437.00c2,470.00c2,437.00c377,164
2,436.00c-4.00-0.2%2,453.00c2,453.00c2,436.00c2
2,440.00c+17.00+0.7%2,440.00c2,441.00c2,414.00c21,456
2,423.00c+16.00+0.7%2,419.00c2,423.00c2,419.00c1,500
2,407.00c+29.00+1.2%2,397.00c2,408.00c2,378.00c626
2,378.00c-12.00-0.5%2,377.00c2,401.00c2,373.00c507
2,390.00c-23.00-1.0%2,409.00c2,409.00c2,377.00c8,130
2,413.00c+22.00+0.9%2,423.00c2,426.00c2,398.00c220
2,391.00c-34.00-1.4%2,389.00c2,391.00c2,389.00c2
2,425.00c+50.00+2.1%2,363.00c2,425.00c2,363.00c3,418
2,375.00c-19.00-0.8%2,393.00c2,394.00c2,356.00c1,511
2,394.00c-7.00-0.3%2,388.00c2,394.00c2,388.00c1,721
2,401.00c-8.00-0.3%2,387.00c2,417.00c2,387.00c4,113
2,409.00c-49.00-2.0%2,468.00c2,468.00c2,409.00c1,987
2,458.00c+23.00+0.9%2,452.00c2,458.00c2,425.00c7,922
2,435.00c+4.00+0.2%2,448.00c2,448.00c2,415.00c1,316
2,431.00c+58.00+2.4%2,388.00c2,431.00c2,388.00c24,421
2,373.00c-6.00-0.3%2,371.00c2,388.00c2,368.00c7,960
2,379.00c+28.00+1.2%2,382.00c2,382.00c2,379.00c320
2,351.00c+7.00+0.3%2,366.00c2,366.00c2,336.00c168
2,344.00c+7.00+0.3%2,360.00c2,360.00c2,344.00c6,277
2,337.00c-13.00-0.6%2,321.00c2,351.00c2,321.00c14,657
2,350.00c-7.00-0.3%2,362.00c2,370.00c2,350.00c3,597
2,357.00c-10.00-0.4%2,344.00c2,376.00c2,344.00c11,550
2,367.00c+6.00+0.3%2,371.00c2,371.00c2,364.00c418
2,361.00c-4.00-0.2%2,388.00c2,388.00c2,361.00c85,969
2,365.00c-1.000.0%2,350.00c2,380.00c2,349.00c3,576
2,366.00c+33.00+1.4%2,358.00c2,366.00c2,358.00c40
2,333.00c-7.00-0.3%2,315.00c2,350.00c2,310.00c48,059
2,340.00c+16.00+0.7%2,319.00c2,353.00c2,319.00c21,392
2,324.00c-16.00-0.7%2,373.00c2,373.00c2,315.00c3,152
2,340.00c+15.00+0.6%2,330.00c2,340.00c2,330.00c567
2,325.00c-17.00-0.7%2,303.00c2,328.00c2,303.00c4,369
2,342.00c-18.00-0.8%2,363.00c2,363.00c2,342.00c2,593
2,360.00c-14.00-0.6%2,385.00c2,388.00c2,360.00c1,836
2,374.00c+4.00+0.2%2,388.00c2,388.00c2,349.00c7,428
2,370.00c-5.00-0.2%2,385.00c2,385.00c2,370.00c2,257
2,375.00c-10.00-0.4%2,364.00c2,401.00c2,364.00c136
2,385.00c-4.00-0.2%2,411.00c2,415.00c2,385.00c3,052
2,389.00c-75.00-3.0%2,443.00c2,443.00c2,389.00c404
2,464.00c-21.00-0.8%2,488.00c2,520.00c2,464.00c10,516
2,485.00c+23.00+0.9%2,459.00c2,485.00c2,456.00c714
2,462.00c+17.00+0.7%2,445.00c2,473.00c2,445.00c4,561
2,445.00c-7.00-0.3%2,481.00c2,482.00c2,445.00c8,331
2,452.00c-15.00-0.6%2,472.00c2,472.00c2,452.00c80,644
2,467.00c+12.00+0.5%2,473.00c2,486.00c2,446.00c680,465
Ticker
JSE:BHETNC
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on BERKSHC NOV25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on BERKSHC NOV25.