Stock listing

JSE:BCF Bowler Metcalf Limited Share Price

Follow Bowler Metcalf Limited into a list and get an email when it puts out news.

Share price · JSE:BCF

1,399.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +0.6% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,399.00c – 1,399.00c ZAC (South African cents)Oct 30, 2026
Market cap
958.6M ZARAt the close on Oct 30, 2026 · price × 68.52M shares outstanding
52-week range
1,000.00c – 1,850.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
141,141 ZARMedian day 864 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Bowler Metcalf Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · JSE:BCF · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,399.00c0.000.0%1,399.00c1,399.00c1,399.00c0
1,399.00c+94.00+7.2%1,399.00c1,399.00c1,399.00c1,446
1,305.00c-9.00-0.7%1,305.00c1,305.00c1,305.00c3,934
1,314.00c-86.00-6.1%1,313.00c1,350.00c1,312.00c13,562
1,400.00c+40.00+2.9%1,383.00c1,400.00c1,383.00c5,477
1,360.00c0.000.0%1,360.00c1,360.00c1,360.00c13,079
1,360.00c-23.00-1.7%1,360.00c1,360.00c1,360.00c668
1,383.00c-2.00-0.1%1,352.00c1,383.00c1,352.00c942
1,385.00c-4.00-0.3%1,385.00c1,385.00c1,385.00c7
1,389.00c-1.00-0.1%1,389.00c1,389.00c1,389.00c4,158
1,390.00c0.000.0%1,390.00c1,390.00c1,390.00c0
1,390.00c-9.00-0.6%1,390.00c1,390.00c1,390.00c346
1,399.00c0.000.0%1,399.00c1,399.00c1,399.00c100
1,399.00c+59.00+4.4%1,399.00c1,399.00c1,399.00c22
1,340.00c0.000.0%1,340.00c1,340.00c1,340.00c12,084
1,340.00c-20.00-1.5%1,327.00c1,340.00c1,327.00c1,258
1,360.00c-39.00-2.8%1,360.00c1,360.00c1,327.00c805
1,399.00c+39.00+2.9%1,398.00c1,399.00c1,398.00c222
1,360.00c-38.00-2.7%1,360.00c1,360.00c1,360.00c1,655
1,398.00c0.000.0%1,398.00c1,398.00c1,398.00c90
1,398.00c+19.00+1.4%1,381.00c1,398.00c1,381.00c1,233
1,379.00c-5.00-0.4%1,379.00c1,379.00c1,379.00c4,093
1,384.00c-15.00-1.1%1,254.00c1,384.00c1,254.00c3,611
1,399.00c0.000.0%1,350.00c1,399.00c1,350.00c864
1,399.00c-1.00-0.1%1,300.00c1,399.00c1,300.00c315
1,400.00c0.000.0%1,350.00c1,400.00c1,320.00c27,072
1,400.00c0.000.0%1,400.00c1,400.00c1,400.00c0
1,400.00c+8.00+0.6%1,350.00c1,400.00c1,350.00c158,440
1,392.00c0.000.0%1,392.00c1,392.00c1,392.00c0
1,392.00c-3.00-0.2%1,392.00c1,392.00c1,392.00c245
1,395.00c0.000.0%1,384.00c1,395.00c1,384.00c163
1,395.00c-55.00-3.8%1,395.00c1,395.00c1,395.00c350
1,450.00c+101.00+7.5%1,300.00c1,450.00c1,300.00c1,954
1,349.00c+49.00+3.8%1,252.00c1,349.00c1,252.00c2,935
1,300.00c+100.00+8.3%1,200.00c1,300.00c1,200.00c84,238
1,200.00c-250.00-17.2%1,301.00c1,301.00c1,000.00c85,050
1,450.00c+53.00+3.8%1,450.00c1,450.00c1,450.00c121
1,397.00c0.000.0%1,397.00c1,397.00c1,397.00c113
1,397.00c+17.00+1.2%1,380.00c1,397.00c1,380.00c3,117
1,380.00c+50.00+3.8%1,380.00c1,380.00c1,380.00c71
1,330.00c0.000.0%1,330.00c1,330.00c1,330.00c0
Ticker
JSE:BCF
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Bowler Metcalf Reports HY Revenue R497.3 Mln

Feb 3, 2026

Closed 1,424.00c (+3.6%) on Feb 4, 2026

All Bowler Metcalf Limited news

Decks

Bowler Metcalf Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026
Decks
3 decks · latest June 2021

Log in to ask 6ix AI your own questions about Bowler Metcalf Limited.