Stock listing

JSE:BAT Brait PLC Share Price

Home listing (JSE) of Brait PLC

Follow Brait PLC into a list and get an email when it puts out news.

Share price · JSE:BAT

195.00c ZAC (South African cents) +2.00 (+1.0%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
191.00c – 196.00c ZAC (South African cents)Oct 30, 2026
Volume
4.49M sharesOct 30, 2026
Market cap
7.53B ZARAt the close on Oct 30, 2026 · price × 3.86B shares outstanding
52-week range
176.00c – 245.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.94M ZARMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brait PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:BAT · Home195.00c ZAC (South African cents)+2.00 (+1.0%)4,485,753192.00c196.00c191.00c193.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:BAT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
195.00c+2.00+1.0%192.00c196.00c191.00c4,485,753
193.00c0.000.0%195.00c195.00c193.00c2,527,784
193.00c-2.00-1.0%197.00c200.00c193.00c1,815,755
195.00c0.000.0%194.00c196.00c193.00c5,996,198
195.00c+3.00+1.6%192.00c198.00c192.00c1,000,393
192.00c-1.00-0.5%192.00c194.00c191.00c13,581,254
193.00c-2.00-1.0%196.00c200.00c193.00c618,414
195.00c-2.00-1.0%194.00c197.00c194.00c308,038
197.00c+2.00+1.0%193.00c199.00c193.00c1,078,928
195.00c0.000.0%193.00c196.00c193.00c5,823,213
195.00c+1.00+0.5%196.00c196.00c193.00c129,521
194.00c0.000.0%195.00c196.00c192.00c2,180,506
194.00c-3.00-1.5%194.00c196.00c190.00c1,689,180
197.00c0.000.0%194.00c197.00c194.00c276,657
197.00c+2.00+1.0%197.00c198.00c195.00c646,170
195.00c0.000.0%197.00c198.00c193.00c724,006
195.00c-5.00-2.5%202.00c202.00c195.00c662,950
200.00c+1.00+0.5%202.00c203.00c195.00c9,743,689
199.00c+3.00+1.5%198.00c203.00c196.00c3,758,840
196.00c-4.00-2.0%203.00c203.00c195.00c2,775,959
200.00c-5.00-2.4%201.00c203.00c198.00c472,981
205.00c+1.00+0.5%201.00c206.00c200.00c1,460,897
204.00c-4.00-1.9%208.00c208.00c199.00c4,479,399
208.00c+2.00+1.0%206.00c210.00c205.00c1,454,403
206.00c-2.00-1.0%206.00c209.00c202.00c2,495,477
208.00c-4.00-1.9%212.00c212.00c206.00c528,173
212.00c0.000.0%212.00c212.00c208.00c205,491
212.00c0.000.0%209.00c214.00c202.00c73,009,340
212.00c-3.00-1.4%207.00c214.00c205.00c3,921,065
215.00c+17.00+8.6%200.00c215.00c200.00c198,407,091
198.00c+2.00+1.0%198.00c206.00c197.00c3,745,745
196.00c-2.00-1.0%198.00c199.00c194.00c3,176,726
198.00c+1.00+0.5%194.00c202.00c193.00c19,759,456
197.00c0.000.0%200.00c200.00c193.00c492,798
197.00c+9.00+4.8%185.00c200.00c185.00c4,032,705
188.00c-3.00-1.6%188.00c191.00c184.00c1,857,113
191.00c-4.00-2.1%193.00c193.00c183.00c4,219,992
195.00c0.000.0%195.00c195.00c192.00c2,071,681
195.00c+3.00+1.6%193.00c197.00c191.00c1,151,038
192.00c+2.00+1.1%191.00c193.00c187.00c2,046,150
190.00c0.000.0%188.00c190.00c186.00c1,162,379
190.00c+1.00+0.5%188.00c190.00c188.00c182,246
189.00c-2.00-1.0%188.00c192.00c186.00c1,003,163
191.00c+1.00+0.5%190.00c191.00c186.00c999,348
190.00c+3.00+1.6%185.00c191.00c184.00c1,165,173
187.00c0.000.0%187.00c187.00c187.00c1,283,285
187.00c-3.00-1.6%190.00c195.00c176.00c4,820,929
190.00c+1.00+0.5%189.00c192.00c186.00c929,448
189.00c-2.00-1.0%191.00c194.00c186.00c1,106,407
191.00c-5.00-2.6%195.00c196.00c188.00c1,252,568
196.00c0.000.0%191.00c196.00c191.00c150,444
196.00c0.000.0%199.00c202.00c192.00c1,334,454
196.00c+1.00+0.5%202.00c202.00c192.00c8,706,937
195.00c-7.00-3.5%204.00c204.00c195.00c695,060
202.00c-9.00-4.3%209.00c214.00c202.00c9,546,629
211.00c-10.00-4.5%218.00c222.00c206.00c1,739,879
221.00c-4.00-1.8%223.00c223.00c217.00c439,875
225.00c0.000.0%222.00c225.00c214.00c1,994,068
225.00c+3.00+1.4%223.00c225.00c222.00c196,047
222.00c+2.00+0.9%223.00c224.00c218.00c581,286
220.00c-1.00-0.5%217.00c223.00c214.00c349,736
221.00c-4.00-1.8%221.00c225.00c216.00c441,006
225.00c-3.00-1.3%226.00c230.00c220.00c2,524,575
228.00c+12.00+5.6%214.00c229.00c212.00c2,496,869
216.00c+5.00+2.4%217.00c217.00c211.00c1,184,435
Ticker
JSE:BAT
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

BAT: Robust EBITDA growth, reduced debt, and strategic recapitalisation drive value unlock

Jun 24, 2026

Closed 213.00c (-0.9%) on Jun 24, 2026

Brait PLC Disposed Of 5.6 Mln Ordinary Shares In Premier Group

Feb 27, 2026

Closed 229.00c (0.0%) on Mar 2, 2026

Brait Says Its Interest In Premier To Reduce To 28.7% Post-Deal

Nov 20, 2025

Closed 228.00c (+0.4%) on Nov 21, 2025

BAT: Virgin Active and Premier delivered robust growth, boosting NAV per share by 5%

Nov 13, 2025

Closed 210.00c (-2.3%) on Nov 13, 2025

Brait Says Premier To Buy All Issued Ordinary Shares In RFG

Oct 16, 2025

BAT: NAV per share up 6% YoY to R3.06, with debt reduced by R1.378bn after recapitalisation

Jun 18, 2025

BAT: Virgin Active and Premier show robust growth as Brait advances digital and debt strategies

Apr 30, 2025

BAT: Strong growth in Virgin Active and Premier offset New Look’s U.K. challenges post-recapitalization

Nov 13, 2024

BAT: NAV per share fell 8% to R6.52 as recapitalisation extended debt maturities and improved liquidity

Jun 25, 2024

All Brait PLC news

Decks

Brait PLC on 6ix

News releases
4 in the last 12 months · 9 in all · newest Jun 24, 2026 · oldest 2024
Decks
21 decks · latest Jun 4, 2024

Where Brait PLC is listed

ListingExchangeCountryCurrency
JSE:BAT · Home listing · This pageJSESouth AfricaZAC
LUXSE:BRTORLUXSELuxembourgEUR
Frankfurt:B2EFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Brait PLC.