Stock listing

JSE:BAC Africa Bitcoin Corporation Limited Share Price

Home listing (JSE) of Africa Bitcoin Corporation Limited

Follow Africa Bitcoin Corporation Limited into a list and get an email when it puts out news.

Share price · JSE:BAC

400.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
400.00c – 400.00c ZAC (South African cents)Oct 30, 2026
Market cap
136.4M ZARAt the close on Oct 30, 2026 · price × 34.11M shares outstanding
52-week range
233.33c – 999.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
189,403 ZARMedian day 10 shares · 16 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Africa Bitcoin Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:BAC · Home400.00c ZAC (South African cents)0.00 (0.0%)—400.00c400.00c400.00c400.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · JSE:BAC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
400.00c0.000.0%400.00c400.00c400.00c0
400.00c0.000.0%400.00c400.00c400.00c0
400.00c+150.00+60.0%400.00c400.00c400.00c2
250.00c0.000.0%250.00c250.00c250.00c0
250.00c0.000.0%250.00c250.00c250.00c40
250.00c0.000.0%250.00c250.00c250.00c0
250.00c0.000.0%250.00c250.00c250.00c1,000
250.00c0.000.0%250.00c250.00c250.00c7,675
250.00c-200.00-44.4%250.00c250.00c250.00c2,324
450.00c0.000.0%450.00c450.00c450.00c1
450.00c0.000.0%450.00c450.00c450.00c0
450.00c0.000.0%450.00c450.00c450.00c0
450.00c-50.00-10.0%450.00c450.00c450.00c1,000
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c1
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c500.00c500.00c0
500.00c0.000.0%500.00c501.00c500.00c5,599
500.00c0.000.0%500.00c500.00c500.00c5
500.00c+200.00+66.7%599.00c599.00c500.00c941
300.00c+2.00+0.7%298.00c300.00c298.00c14,080
298.00c-53.00-15.1%355.00c355.00c298.00c21,315
351.00c-1.00-0.3%352.00c352.00c351.00c3,300
352.00c-158.00-31.0%352.00c352.00c352.00c100
510.00c-11.00-2.1%415.00c521.00c415.00c7,276
521.00c-129.00-19.8%521.00c521.00c521.00c10
650.00c-150.00-18.8%650.00c650.00c650.00c300
800.00c-119.00-12.9%800.00c919.00c800.00c5,550
919.00c-31.00-3.3%403.00c939.00c403.00c229
950.00c+450.00+90.0%350.00c950.00c350.00c6,180
500.00c0.000.0%500.00c500.00c500.00c6,000
500.00c+50.00+11.1%500.00c500.00c500.00c5
450.00c+25.00+5.9%500.00c500.00c450.00c105
425.00c-75.00-15.0%425.00c425.00c425.00c4,766
500.00c+100.00+25.0%500.00c500.00c500.00c1,625,000
400.00c-95.00-19.2%495.00c495.00c400.00c5,080
495.00c0.000.0%495.00c495.00c495.00c10
495.00c0.000.0%495.00c495.00c495.00c35
Ticker
JSE:BAC
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Africa Bitcoin Corporation Expects FY2026 NAV Per Ordinary Share R4.11 To R4.49

May 20, 2026

Closed 350.00c (-30.0%) on May 25, 2026

Africa Bitcoin Corporation Says Bambanani Family Group Expects FY26 Net Loss Of R6.07 Million

Apr 15, 2026

Closed 333.00c (0.0%) on Apr 15, 2026

Africa Bitcoin Corporation Appoints Norma Sephuma As Chair Of The Board

Apr 10, 2026

Closed 333.00c (+24.9%) on Apr 13, 2026

Africa Bitcoin Corporation Says Group Holds 5.0246 BTC With Acquisition Value Of R7.8 Mln

Feb 27, 2026

Closed 316.67c (-5.0%) on Feb 27, 2026

Africa Bitcoin Corporation Announces R100 Mln Private Placement Of Medium Term Notes

Feb 9, 2026

Closed 350.00c (0.0%) on Feb 11, 2026

Africa Bitcoin Appoints Buyisiwe Makhunga As Non-Exec Director

Jan 16, 2026

Closed 366.67c (0.0%) on Jan 19, 2026

Africa Bitcoin Corporation Announces Private Placement By ACOF Of R50 Mln Domestic Medium Term Notes

Dec 3, 2025

Africa Bitcoin Announces Admission To Secondary Trading Venue On Börse Frankfurt Quotation Board

Dec 1, 2025

Africa Bitcoin Corporation Launches Capital Raise Of Up To 5.9 Mln Class C Shares At R3.40 Per Share

Sep 26, 2025

All Africa Bitcoin Corporation Limited news

Decks

Africa Bitcoin Corporation Limited on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
8 in the last 12 months · 9 in all · newest May 20, 2026 · oldest 2025
Decks
24 decks · latest October 2025

Where Africa Bitcoin Corporation Limited is listed

ListingExchangeCountryCurrency
JSE:BAC · Home listing · This pageJSESouth AfricaZAC
OTC:AFBCFOTCUnited StatesUSD
JSE:BACAJSESouth AfricaZAC
JSE:BACBJSESouth AfricaZAC
Lang & Schwarz:A42943Lang & SchwarzGermanyEUR
Frankfurt:4BCFrankfurtGermanyEUR
JSE:BACCJSESouth AfricaZAC
LS Exchange:A42943LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Africa Bitcoin Corporation Limited.