Stock listing
JSE:ART Argent Industrial Limited Share Price
Home listing (JSE) of Argent Industrial Limited
Follow Argent Industrial Limited into a list and get an email when it puts out news.
Share price · JSE:ART
4,325.00c ZAC (South African cents) +45.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- 4,324.00c – 4,353.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 25,583 sharesOct 30, 2026
- Market cap
- 2.30B ZARAt the close on Oct 30, 2026 · price × 53.12M shares outstanding
- 52-week range
- 2,750.00c – 4,509.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 965,773 ZARMedian day 14,932 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:ART · Home | 4,325.00c ZAC (South African cents) | +45.00 (+1.1%) | 25,583 | 4,324.00c | 4,353.00c | 4,324.00c | 4,280.00c | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:ART · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,325.00c | +45.00 | +1.1% | 4,324.00c | 4,353.00c | 4,324.00c | 25,583 | |
| 4,280.00c | +60.00 | +1.4% | 4,241.00c | 4,284.00c | 4,241.00c | 14,335 | |
| 4,220.00c | -103.00 | -2.4% | 4,318.00c | 4,325.00c | 4,220.00c | 18,298 | |
| 4,323.00c | +3.00 | +0.1% | 4,304.00c | 4,323.00c | 4,300.00c | 6,429 | |
| 4,320.00c | +17.00 | +0.4% | 4,284.00c | 4,320.00c | 4,284.00c | 2,678 | |
| 4,303.00c | -25.00 | -0.6% | 4,201.00c | 4,350.00c | 4,201.00c | 40,145 | |
| 4,328.00c | +98.00 | +2.3% | 4,181.00c | 4,330.00c | 4,181.00c | 27,051 | |
| 4,230.00c | -40.00 | -0.9% | 4,270.00c | 4,289.00c | 4,200.00c | 61,805 | |
| 4,270.00c | -2.00 | 0.0% | 4,432.00c | 4,432.00c | 4,270.00c | 16,553 | |
| 4,272.00c | -78.00 | -1.8% | 4,285.00c | 4,300.00c | 4,272.00c | 9,429 | |
| 4,350.00c | +1.00 | 0.0% | 4,227.00c | 4,350.00c | 4,227.00c | 34,653 | |
| 4,349.00c | -141.00 | -3.1% | 4,400.00c | 4,400.00c | 4,301.00c | 7,960 | |
| 4,490.00c | +13.00 | +0.3% | 4,449.00c | 4,490.00c | 4,449.00c | 5,778 | |
| 4,477.00c | +337.00 | +8.1% | 4,180.00c | 4,509.00c | 4,147.00c | 43,260 | |
| 4,140.00c | +140.00 | +3.5% | 4,000.00c | 4,140.00c | 3,936.00c | 35,038 | |
| 4,000.00c | +5.00 | +0.1% | 3,912.00c | 4,000.00c | 3,912.00c | 30,635 | |
| 3,995.00c | -5.00 | -0.1% | 4,000.00c | 4,000.00c | 3,911.00c | 34,850 | |
| 4,000.00c | +45.00 | +1.1% | 3,945.00c | 4,000.00c | 3,875.00c | 20,716 | |
| 3,955.00c | +5.00 | +0.1% | 4,000.00c | 4,000.00c | 3,955.00c | 4,517 | |
| 3,950.00c | -50.00 | -1.3% | 3,980.00c | 4,000.00c | 3,950.00c | 27,660 | |
| 4,000.00c | 0.00 | 0.0% | 3,901.00c | 4,000.00c | 3,901.00c | 6,894 | |
| 4,000.00c | +100.00 | +2.6% | 3,999.00c | 4,000.00c | 3,925.00c | 16,983 | |
| 3,900.00c | -140.00 | -3.5% | 4,040.00c | 4,040.00c | 3,900.00c | 27,287 | |
| 4,040.00c | -35.00 | -0.9% | 4,109.00c | 4,110.00c | 4,040.00c | 8,083 | |
| 4,075.00c | +85.00 | +2.1% | 4,097.00c | 4,109.00c | 3,976.00c | 22,503 | |
| 3,990.00c | +10.00 | +0.3% | 3,980.00c | 4,110.00c | 3,941.00c | 47,516 | |
| 3,980.00c | 0.00 | 0.0% | 4,000.00c | 4,100.00c | 3,980.00c | 32,002 | |
| 3,980.00c | -20.00 | -0.5% | 4,098.00c | 4,098.00c | 3,980.00c | 7,302 | |
| 4,000.00c | +60.00 | +1.5% | 3,941.00c | 4,074.00c | 3,910.00c | 11,924 | |
| 3,940.00c | -27.00 | -0.7% | 4,000.00c | 4,000.00c | 3,940.00c | 52,581 | |
| 3,967.00c | -108.00 | -2.7% | 4,050.00c | 4,050.00c | 3,940.00c | 26,932 | |
| 4,075.00c | +45.00 | +1.1% | 4,050.00c | 4,075.00c | 4,020.00c | 67,186 | |
| 4,030.00c | -45.00 | -1.1% | 4,075.00c | 4,100.00c | 4,030.00c | 12,680 | |
| 4,075.00c | +25.00 | +0.6% | 4,075.00c | 4,140.00c | 4,075.00c | 12,335 | |
| 4,050.00c | 0.00 | 0.0% | 4,050.00c | 4,100.00c | 4,050.00c | 2,015 | |
| 4,050.00c | -45.00 | -1.1% | 4,050.00c | 4,070.00c | 4,050.00c | 4,662 | |
| 4,095.00c | -5.00 | -0.1% | 4,100.00c | 4,100.00c | 4,095.00c | 314 | |
| 4,100.00c | +50.00 | +1.2% | 4,100.00c | 4,100.00c | 4,051.00c | 7,336 | |
| 4,050.00c | -73.00 | -1.8% | 4,177.00c | 4,177.00c | 4,001.00c | 18,361 | |
| 4,123.00c | +39.00 | +1.0% | 4,074.00c | 4,123.00c | 4,074.00c | 96,784 | |
| 4,084.00c | +109.00 | +2.7% | 3,950.00c | 4,084.00c | 3,950.00c | 29,102 | |
| 3,975.00c | -40.00 | -1.0% | 4,015.00c | 4,015.00c | 3,950.00c | 13,590 | |
| 4,015.00c | -75.00 | -1.8% | 4,080.00c | 4,085.00c | 4,015.00c | 6,196 | |
| 4,090.00c | +10.00 | +0.2% | 4,180.00c | 4,180.00c | 4,075.00c | 32,788 | |
| 4,080.00c | -43.00 | -1.0% | 4,090.00c | 4,090.00c | 4,075.00c | 1,549 | |
| 4,123.00c | 0.00 | 0.0% | 4,123.00c | 4,123.00c | 4,123.00c | 11,177 | |
| 4,123.00c | -68.00 | -1.6% | 4,191.00c | 4,191.00c | 4,081.00c | 27,689 | |
| 4,191.00c | +116.00 | +2.8% | 4,075.00c | 4,288.00c | 4,075.00c | 99,255 | |
| 4,075.00c | +25.00 | +0.6% | 4,050.00c | 4,075.00c | 4,050.00c | 1,152 | |
| 4,050.00c | -15.00 | -0.4% | 4,050.00c | 4,078.00c | 4,050.00c | 5,512 | |
| 4,065.00c | +55.00 | +1.4% | 4,039.00c | 4,075.00c | 4,001.00c | 19,205 | |
| 4,010.00c | -28.00 | -0.7% | 4,000.00c | 4,040.00c | 4,000.00c | 9,496 | |
| 4,038.00c | -13.00 | -0.3% | 4,049.00c | 4,049.00c | 4,001.00c | 5,362 | |
| 4,051.00c | -26.00 | -0.6% | 4,077.00c | 4,079.00c | 3,990.00c | 30,165 | |
| 4,077.00c | +47.00 | +1.2% | 4,001.00c | 4,078.00c | 4,001.00c | 13,037 | |
| 4,030.00c | -49.00 | -1.2% | 4,068.00c | 4,079.00c | 4,001.00c | 14,502 | |
| 4,079.00c | +44.00 | +1.1% | 4,030.00c | 4,079.00c | 3,995.00c | 3,620 | |
| 4,035.00c | +46.00 | +1.2% | 3,990.00c | 4,050.00c | 3,981.00c | 14,932 | |
| 3,989.00c | +39.00 | +1.0% | 3,994.00c | 4,078.00c | 3,989.00c | 3,839 | |
| 3,950.00c | -100.00 | -2.5% | 4,050.00c | 4,050.00c | 3,950.00c | 13,569 | |
| 4,050.00c | +150.00 | +3.8% | 3,947.00c | 4,079.00c | 3,947.00c | 55,331 | |
| 3,900.00c | 0.00 | 0.0% | 4,000.00c | 4,079.00c | 3,900.00c | 14,172 | |
| 3,900.00c | -105.00 | -2.6% | 4,062.00c | 4,062.00c | 3,861.00c | 41,437 | |
| 4,005.00c | -75.00 | -1.8% | 4,074.00c | 4,074.00c | 4,001.00c | 9,710 | |
| 4,080.00c | +104.00 | +2.6% | 3,975.00c | 4,100.00c | 3,975.00c | 104,704 |
- Ticker
- JSE:ART
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 29, 2026
Argent Industrial Reports FY Headline Earnings Per Share Of 538.2 Cents
Latest news
Argent Industrial Reports FY Headline Earnings Per Share Of 538.2 Cents
Jun 29, 2026
Closed 3,740.00c (+2.5%) on Jun 30, 2026
ART: Diversified global group with strong growth, innovation, and integrated manufacturing operations
Jan 19, 2026
Closed 3,398.00c (0.0%) on Jan 20, 2026
Argent Industrial Ltd Reports HY Headline Earnings Per Share of 261.7 Cents
Nov 20, 2025
Closed 2,990.00c (+6.4%) on Nov 20, 2025
Decks
Investor Day (June 2008)
Investor day · 23 slides · Jun 27, 2008
Argent Industrial Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 27, 2008
Where Argent Industrial Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:ART · Home listing · This page | JSE | South Africa | ZAC |
| OTC:AILTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Argent Industrial Limited.