Stock listing

JSE:ARL Astral Foods Limited Share Price

Home listing (JSE) of Astral Foods Limited

Follow Astral Foods Limited into a list and get an email when it puts out news.

Share price · JSE:ARL

20,046c ZAC (South African cents) +206 (+1.0%)

Close on Oct 30, 2026

Past year -10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19,725c – 20,338c ZAC (South African cents)Oct 30, 2026
Volume
146,944 sharesOct 30, 2026
Market cap
7.75B ZARAt the close on Oct 30, 2026 · price × 38.68M shares outstanding
52-week range
17,422c – 28,390c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
28.05M ZARMedian day 62,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Astral Foods Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:ARL · Home20,046c ZAC (South African cents)+206 (+1.0%)146,94420,000c20,338c19,725c19,840cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:ARL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
20,046c+206+1.0%20,000c20,338c19,725c146,944
19,840c-444-2.2%21,000c21,088c19,554c215,404
20,284c-716-3.4%21,295c21,295c20,000c192,238
21,000c-300-1.4%20,600c22,300c20,600c1,799,178
21,300c+613+3.0%21,000c21,448c20,429c471,123
20,687c-113-0.5%20,300c20,929c20,299c98,451
20,800c+374+1.8%20,893c20,893c20,363c131,220
20,426c-336-1.6%20,711c20,751c20,343c70,925
20,762c+535+2.6%20,397c20,875c20,397c470,123
20,227c+227+1.1%20,003c20,503c19,824c577,218
20,000c+350+1.8%19,672c20,143c19,671c628,938
19,650c+500+2.6%19,239c20,160c19,226c246,146
19,150c+150+0.8%18,657c19,272c18,657c166,991
19,000c+16+0.1%18,988c19,051c18,900c44,473
18,984c-36-0.2%19,102c19,102c18,859c101,188
19,020c+541+2.9%18,697c19,020c18,609c70,084
18,479c+261+1.4%18,200c18,568c18,031c35,693
18,218c-235-1.3%17,881c18,619c17,422c64,726
18,453c+168+0.9%18,200c18,453c17,825c61,469
18,285c-89-0.5%18,271c19,000c18,208c42,532
18,374c-317-1.7%18,770c18,770c18,300c36,536
18,691c-38-0.2%18,548c18,811c18,200c78,554
18,729c+429+2.3%18,300c19,029c18,210c676,086
18,300c-175-0.9%18,495c18,549c18,210c56,834
18,475c-263-1.4%18,892c18,979c18,434c48,939
18,738c-162-0.9%18,843c18,979c18,719c35,129
18,900c-611-3.1%19,402c19,402c18,863c123,010
19,511c-205-1.0%19,988c20,050c19,511c26,287
19,716c-84-0.4%19,588c19,865c19,588c14,193
19,800c-195-1.0%20,016c20,019c19,624c220,917
19,995c-46-0.2%19,994c20,271c19,994c66,918
20,041c-204-1.0%20,284c20,284c19,773c62,762
20,245c+26+0.1%20,305c20,305c19,946c51,332
20,219c+486+2.5%20,136c20,360c19,667c24,594
19,733c+33+0.2%19,701c19,930c19,701c29,857
19,700c-179-0.9%19,941c19,941c19,561c35,379
19,879c+254+1.3%19,532c20,007c19,532c60,261
19,625c-277-1.4%19,720c20,115c19,406c60,967
19,902c-167-0.8%20,328c20,328c19,862c22,382
20,069c+33+0.2%20,128c20,184c19,906c25,716
20,036c+136+0.7%19,901c20,258c19,851c33,623
19,900c-222-1.1%19,967c20,200c19,750c111,725
20,122c+540+2.8%19,507c20,370c19,507c222,221
19,582c-239-1.2%19,764c19,957c19,582c60,641
19,821c+520+2.7%19,374c19,920c19,329c62,248
19,301c00.0%19,301c19,301c19,301c50,311
19,301c-348-1.8%19,641c19,812c19,056c77,242
19,649c-150-0.8%19,851c19,944c19,649c83,469
19,799c-476-2.3%20,201c20,201c19,761c38,957
20,275c-25-0.1%20,466c20,519c20,251c27,735
20,300c-361-1.7%20,505c20,724c20,300c88,408
20,661c+77+0.4%20,551c20,698c20,470c52,860
20,584c-205-1.0%20,836c20,954c20,584c24,962
20,789c-163-0.8%21,057c21,057c20,610c41,458
20,952c+97+0.5%20,922c21,016c20,738c19,654
20,855c+255+1.2%20,781c20,900c20,550c94,229
20,600c-248-1.2%20,850c20,921c20,528c73,278
20,848c-360-1.7%21,111c21,297c20,848c74,882
21,208c-45-0.2%21,396c21,396c21,092c67,053
21,253c+74+0.3%21,241c21,365c21,090c47,987
21,179c+215+1.0%21,102c21,251c20,999c48,802
20,964c+184+0.9%20,654c20,992c20,654c69,856
20,780c-440-2.1%21,218c21,218c20,768c59,629
21,220c+83+0.4%21,287c21,290c20,889c69,880
21,137c+222+1.1%20,978c21,298c20,699c48,132
Ticker
JSE:ARL
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Astral Foods (JSE:ARL) Q4 2025 Earnings Call

    Fri, Nov 21, 2025

    Watch Transcript

Latest news

ARL: Record profit and margins achieved, with robust cash flow and continued investment in growth

May 19, 2026

Closed 23,313c (+1.5%) on May 19, 2026

Astral Foods Reports HY HEPS Of 2318 Cents

May 18, 2026

Closed 22,974c (-2.9%) on May 18, 2026

ARL: EPS and HEPS are forecast to rise by over 375% and 450% respectively for 1H2026

Apr 29, 2026

Closed 24,360c (+1.4%) on Apr 29, 2026

ARL: EPS and HEPS are set to surge over 365% and 435% respectively for the interim period

Mar 18, 2026

Closed 26,110c (+0.5%) on Mar 18, 2026

Astral Foods Says Allan Gray Clients Reduce Interest In Co To 4.05126%

Feb 4, 2026

Closed 27,699c (+1.3%) on Feb 4, 2026

Astral Foods Says Peregrine Capital Holds 5.05% Interest In Co

Jan 28, 2026

Closed 27,277c (+1.0%) on Jan 28, 2026

Astral Foods Appoints Henry Enslin As Acting CFO For Feb 2026

Jan 21, 2026

Closed 26,738c (+1.0%) on Jan 21, 2026

Astral Foods Appoints Johan Geel As CFO Effective March 2026

Dec 11, 2025

Closed 27,012c (-1.4%) on Dec 11, 2025

ARL: Revenue up 10.4% and operating profit up 10.9%, with strong cash and dividend growth

Nov 18, 2025

Closed 24,448c (+1.1%) on Nov 18, 2025

ARL: Revenue and profit rose strongly, but sector faces ongoing disease and trade risks

Nov 17, 2025

Closed 24,448c (+1.1%) on Nov 18, 2025

All Astral Foods Limited news

Decks

Astral Foods Limited on 6ix

News releases
10 in the last 12 months · 14 in all · newest May 19, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Nov 21, 2025
Decks
23 decks · latest Nov 21, 2025

Where Astral Foods Limited is listed

ListingExchangeCountryCurrency
JSE:ARL · Home listing · This pageJSESouth AfricaZAC
OTC:ALFDFOTCUnited StatesUSD
Stuttgart:A9UStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Astral Foods Limited.