Stock listing
JSE:AQUA Numoro AQUA Global Multi-Asset Prescient Actively Managed ETF ZAR Share Price
Follow Numoro AQUA Global Multi-Asset Prescient Actively Managed ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:AQUA
1,160.00c ZAC (South African cents) -5.00 (-0.4%)
Close on Nov 3, 2026
- Day range
- 1,160.00c – 1,164.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 265 sharesNov 3, 2026
- 52-week range
- 1,070.00c – 1,186.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 17,041 ZARMedian day 40 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:AQUA · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,160.00c | -5.00 | -0.4% | 1,164.00c | 1,164.00c | 1,160.00c | 265 | |
| 1,165.00c | -4.00 | -0.3% | 1,169.00c | 1,172.00c | 1,164.00c | 157 | |
| 1,169.00c | -1.00 | -0.1% | 1,169.00c | 1,169.00c | 1,169.00c | 0 | |
| 1,170.00c | +2.00 | +0.2% | 1,169.00c | 1,170.00c | 1,169.00c | 0 | |
| 1,168.00c | +2.00 | +0.2% | 1,169.00c | 1,169.00c | 1,168.00c | 20 | |
| 1,166.00c | 0.00 | 0.0% | 1,168.00c | 1,171.00c | 1,166.00c | 206 | |
| 1,166.00c | 0.00 | 0.0% | 1,164.00c | 1,166.00c | 1,164.00c | 41 | |
| 1,166.00c | +8.00 | +0.7% | 1,159.00c | 1,166.00c | 1,159.00c | 20 | |
| 1,158.00c | +3.00 | +0.3% | 1,157.00c | 1,158.00c | 1,157.00c | 20 | |
| 1,155.00c | -1.00 | -0.1% | 1,152.00c | 1,155.00c | 1,152.00c | 0 | |
| 1,156.00c | +7.00 | +0.6% | 1,152.00c | 1,156.00c | 1,152.00c | 45 | |
| 1,149.00c | -8.00 | -0.7% | 1,168.00c | 1,168.00c | 1,149.00c | 0 | |
| 1,157.00c | -3.00 | -0.3% | 1,168.00c | 1,168.00c | 1,157.00c | 0 | |
| 1,160.00c | -5.00 | -0.4% | 1,168.00c | 1,168.00c | 1,160.00c | 0 | |
| 1,165.00c | +4.00 | +0.3% | 1,168.00c | 1,168.00c | 1,165.00c | 80 | |
| 1,161.00c | -3.00 | -0.3% | 1,167.00c | 1,167.00c | 1,161.00c | 299 | |
| 1,164.00c | +1.00 | +0.1% | 1,162.00c | 1,164.00c | 1,162.00c | 86 | |
| 1,163.00c | +1.00 | +0.1% | 1,159.00c | 1,163.00c | 1,159.00c | 40 | |
| 1,162.00c | -3.00 | -0.3% | 1,171.00c | 1,171.00c | 1,162.00c | 20 | |
| 1,165.00c | -1.00 | -0.1% | 1,170.00c | 1,172.00c | 1,165.00c | 40 | |
| 1,166.00c | -5.00 | -0.4% | 1,162.00c | 1,166.00c | 1,162.00c | 255 | |
| 1,171.00c | +4.00 | +0.3% | 1,170.00c | 1,171.00c | 1,170.00c | 40 | |
| 1,167.00c | +7.00 | +0.6% | 1,167.00c | 1,167.00c | 1,165.00c | 316 | |
| 1,160.00c | +9.00 | +0.8% | 1,158.00c | 1,160.00c | 1,156.00c | 80 | |
| 1,151.00c | 0.00 | 0.0% | 1,150.00c | 1,151.00c | 1,147.00c | 121 | |
| 1,151.00c | -3.00 | -0.3% | 1,152.00c | 1,155.00c | 1,151.00c | 51 | |
| 1,154.00c | -2.00 | -0.2% | 1,158.00c | 1,158.00c | 1,154.00c | 20 | |
| 1,156.00c | -6.00 | -0.5% | 1,162.00c | 1,162.00c | 1,154.00c | 62 | |
| 1,162.00c | +5.00 | +0.4% | 1,156.00c | 1,162.00c | 1,156.00c | 20 | |
| 1,157.00c | -2.00 | -0.2% | 1,160.00c | 1,160.00c | 1,157.00c | 20 | |
| 1,159.00c | +4.00 | +0.3% | 1,153.00c | 1,159.00c | 1,153.00c | 54 | |
| 1,155.00c | +4.00 | +0.3% | 1,150.00c | 1,155.00c | 1,150.00c | 0 | |
| 1,151.00c | -4.00 | -0.3% | 1,150.00c | 1,151.00c | 1,150.00c | 40 | |
| 1,155.00c | +3.00 | +0.3% | 1,155.00c | 1,155.00c | 1,151.00c | 0 | |
| 1,152.00c | -3.00 | -0.3% | 1,155.00c | 1,155.00c | 1,151.00c | 4,144 | |
| 1,155.00c | +3.00 | +0.3% | 1,153.00c | 1,160.00c | 1,153.00c | 100 | |
| 1,152.00c | -3.00 | -0.3% | 1,150.00c | 1,152.00c | 1,150.00c | 1 | |
| 1,155.00c | -1.00 | -0.1% | 1,158.00c | 1,158.00c | 1,155.00c | 40 | |
| 1,156.00c | -1.00 | -0.1% | 1,155.00c | 1,156.00c | 1,155.00c | 20 | |
| 1,157.00c | +1.00 | +0.1% | 1,160.00c | 1,160.00c | 1,155.00c | 1,272 | |
| 1,156.00c | +2.00 | +0.2% | 1,154.00c | 1,156.00c | 1,154.00c | 40 | |
| 1,154.00c | +1.00 | +0.1% | 1,158.00c | 1,158.00c | 1,154.00c | 120 | |
| 1,153.00c | +1.00 | +0.1% | 1,156.00c | 1,156.00c | 1,153.00c | 0 | |
| 1,152.00c | -7.00 | -0.6% | 1,156.00c | 1,156.00c | 1,152.00c | 267 | |
| 1,159.00c | -3.00 | -0.3% | 1,163.00c | 1,165.00c | 1,159.00c | 175 | |
| 1,162.00c | -7.00 | -0.6% | 1,162.00c | 1,163.00c | 1,159.00c | 83 | |
| 1,169.00c | +10.00 | +0.9% | 1,163.00c | 1,169.00c | 1,162.00c | 80 | |
| 1,159.00c | 0.00 | 0.0% | 1,158.00c | 1,159.00c | 1,158.00c | 0 | |
| 1,159.00c | +2.00 | +0.2% | 1,158.00c | 1,159.00c | 1,158.00c | 40 | |
| 1,157.00c | -1.00 | -0.1% | 1,157.00c | 1,157.00c | 1,157.00c | 1,154 | |
| 1,158.00c | +1.00 | +0.1% | 1,157.00c | 1,158.00c | 1,157.00c | 22 | |
| 1,157.00c | -6.00 | -0.5% | 1,165.00c | 1,165.00c | 1,157.00c | 0 | |
| 1,163.00c | 0.00 | 0.0% | 1,165.00c | 1,165.00c | 1,163.00c | 20 | |
| 1,163.00c | -5.00 | -0.4% | 1,163.00c | 1,163.00c | 1,163.00c | 40 | |
| 1,168.00c | -2.00 | -0.2% | 1,169.00c | 1,169.00c | 1,166.00c | 1,054 | |
| 1,170.00c | 0.00 | 0.0% | 1,168.00c | 1,170.00c | 1,168.00c | 20 | |
| 1,170.00c | +1.00 | +0.1% | 1,170.00c | 1,170.00c | 1,165.00c | 80 | |
| 1,169.00c | +5.00 | +0.4% | 1,162.00c | 1,169.00c | 1,162.00c | 0 | |
| 1,164.00c | -1.00 | -0.1% | 1,162.00c | 1,164.00c | 1,162.00c | 20 | |
| 1,165.00c | +3.00 | +0.3% | 1,167.00c | 1,167.00c | 1,161.00c | 149 | |
| 1,162.00c | -3.00 | -0.3% | 1,168.00c | 1,168.00c | 1,162.00c | 20 | |
| 1,165.00c | -1.00 | -0.1% | 1,167.00c | 1,170.00c | 1,164.00c | 83,269 | |
| 1,166.00c | 0.00 | 0.0% | 1,169.00c | 1,172.00c | 1,166.00c | 60 | |
| 1,166.00c | -2.00 | -0.2% | 1,165.00c | 1,166.00c | 1,165.00c | 361 | |
| 1,168.00c | 0.00 | 0.0% | 1,160.00c | 1,168.00c | 1,160.00c | 80 |
- Ticker
- JSE:AQUA
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Numoro AQUA Global Multi-Asset Prescient Actively Managed ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Numoro AQUA Global Multi-Asset Prescient Actively Managed ETF ZAR.