Stock listing
JSE:APF Accelerate Property Fund Ltd. Share Price
Follow Accelerate Property Fund Ltd. into a list and get an email when it puts out news.
Share price · JSE:APF
47.00c ZAC (South African cents) -2.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- 45.00c – 50.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 668,981 sharesOct 30, 2026
- Market cap
- 961.4M ZARAt the close on Oct 30, 2026 · price × 2.05B shares outstanding
- 52-week range
- 35.00c – 76.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 523,863 ZARMedian day 445,805 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:APF · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.00c | -2.00 | -4.1% | 49.00c | 50.00c | 45.00c | 668,981 | |
| 49.00c | 0.00 | 0.0% | 50.00c | 50.00c | 47.00c | 142,326 | |
| 49.00c | +1.00 | +2.1% | 48.00c | 50.00c | 46.00c | 3,076,341 | |
| 48.00c | -1.00 | -2.0% | 48.00c | 49.00c | 48.00c | 236,454 | |
| 49.00c | +8.00 | +19.5% | 41.00c | 50.00c | 41.00c | 946,766 | |
| 41.00c | +3.00 | +7.9% | 40.00c | 43.00c | 39.00c | 1,874,287 | |
| 38.00c | -2.00 | -5.0% | 39.00c | 40.00c | 38.00c | 1,049,293 | |
| 40.00c | 0.00 | 0.0% | 39.00c | 40.00c | 39.00c | 655,001 | |
| 40.00c | 0.00 | 0.0% | 38.00c | 40.00c | 38.00c | 125,516 | |
| 40.00c | +2.00 | +5.3% | 38.00c | 40.00c | 38.00c | 105,149 | |
| 38.00c | 0.00 | 0.0% | 38.00c | 40.00c | 38.00c | 9,603,608 | |
| 38.00c | 0.00 | 0.0% | 38.00c | 38.00c | 38.00c | 0 | |
| 38.00c | 0.00 | 0.0% | 38.00c | 38.00c | 37.00c | 34,712 | |
| 38.00c | 0.00 | 0.0% | 38.00c | 38.00c | 37.00c | 352,481 | |
| 38.00c | 0.00 | 0.0% | 37.00c | 38.00c | 37.00c | 28,853 | |
| 38.00c | 0.00 | 0.0% | 37.00c | 38.00c | 37.00c | 58,268 | |
| 38.00c | +1.00 | +2.7% | 38.00c | 38.00c | 37.00c | 134,781 | |
| 37.00c | -1.00 | -2.6% | 38.00c | 38.00c | 37.00c | 168,719 | |
| 38.00c | 0.00 | 0.0% | 37.00c | 38.00c | 37.00c | 462,357 | |
| 38.00c | -1.00 | -2.6% | 38.00c | 39.00c | 38.00c | 618,182 | |
| 39.00c | -1.00 | -2.5% | 40.00c | 40.00c | 38.00c | 11,073,627 | |
| 40.00c | 0.00 | 0.0% | 39.00c | 40.00c | 38.00c | 184,898 | |
| 40.00c | 0.00 | 0.0% | 40.00c | 40.00c | 39.00c | 3,616,069 | |
| 40.00c | 0.00 | 0.0% | 39.00c | 40.00c | 39.00c | 8,674,488 | |
| 40.00c | 0.00 | 0.0% | 40.00c | 40.00c | 38.00c | 9,600,698 | |
| 40.00c | +1.00 | +2.6% | 40.00c | 40.00c | 39.00c | 664,762 | |
| 39.00c | -1.00 | -2.5% | 40.00c | 40.00c | 39.00c | 323,586 | |
| 40.00c | +1.00 | +2.6% | 39.00c | 40.00c | 39.00c | 1,477,015 | |
| 39.00c | 0.00 | 0.0% | 40.00c | 40.00c | 39.00c | 1,649,413 | |
| 39.00c | -1.00 | -2.5% | 40.00c | 40.00c | 39.00c | 445,909 | |
| 40.00c | -1.00 | -2.4% | 42.00c | 42.00c | 40.00c | 106,619 | |
| 41.00c | +6.00 | +17.1% | 36.00c | 52.00c | 36.00c | 3,831,430 | |
| 35.00c | -2.00 | -5.4% | 37.00c | 37.00c | 35.00c | 784,500 | |
| 37.00c | 0.00 | 0.0% | 37.00c | 37.00c | 36.00c | 94,953 | |
| 37.00c | -1.00 | -2.6% | 37.00c | 38.00c | 37.00c | 373,626 | |
| 38.00c | 0.00 | 0.0% | 39.00c | 39.00c | 38.00c | 246,444 | |
| 38.00c | +1.00 | +2.7% | 38.00c | 38.00c | 37.00c | 299,649 | |
| 37.00c | -1.00 | -2.6% | 39.00c | 39.00c | 37.00c | 523,681 | |
| 38.00c | 0.00 | 0.0% | 40.00c | 40.00c | 38.00c | 1,250,377 | |
| 38.00c | 0.00 | 0.0% | 38.00c | 40.00c | 38.00c | 291,789 | |
| 38.00c | -2.00 | -5.0% | 39.00c | 39.00c | 38.00c | 1,241,644 | |
| 40.00c | 0.00 | 0.0% | 39.00c | 41.00c | 39.00c | 614,871 | |
| 40.00c | -4.00 | -9.1% | 41.00c | 41.00c | 39.00c | 1,533,880 | |
| 44.00c | 0.00 | 0.0% | 41.00c | 44.00c | 39.00c | 429,370 | |
| 44.00c | +3.00 | +7.3% | 40.00c | 44.00c | 39.00c | 148,196 | |
| 41.00c | 0.00 | 0.0% | 41.00c | 41.00c | 41.00c | 17,500 | |
| 41.00c | -1.00 | -2.4% | 41.00c | 41.00c | 40.00c | 1,099,040 | |
| 42.00c | 0.00 | 0.0% | 42.00c | 42.00c | 40.00c | 509,331 | |
| 42.00c | 0.00 | 0.0% | 42.00c | 42.00c | 41.00c | 241,242 | |
| 42.00c | 0.00 | 0.0% | 42.00c | 42.00c | 42.00c | 100,591 | |
| 42.00c | 0.00 | 0.0% | 41.00c | 42.00c | 40.00c | 952,657 | |
| 42.00c | -2.00 | -4.5% | 42.00c | 43.00c | 42.00c | 404,516 | |
| 44.00c | 0.00 | 0.0% | 43.00c | 44.00c | 43.00c | 153,478 | |
| 44.00c | 0.00 | 0.0% | 42.00c | 44.00c | 42.00c | 124,068 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 44.00c | 41.00c | 430,483 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 44.00c | 42.00c | 445,805 | |
| 44.00c | 0.00 | 0.0% | 45.00c | 45.00c | 42.00c | 138,750 | |
| 44.00c | -1.00 | -2.2% | 45.00c | 45.00c | 41.00c | 2,260,255 | |
| 45.00c | 0.00 | 0.0% | 42.00c | 45.00c | 41.00c | 1,213,362 | |
| 45.00c | 0.00 | 0.0% | 44.00c | 45.00c | 43.00c | 1,802,003 | |
| 45.00c | 0.00 | 0.0% | 45.00c | 45.00c | 44.00c | 81,583 | |
| 45.00c | 0.00 | 0.0% | 45.00c | 45.00c | 44.00c | 2,060,765 | |
| 45.00c | 0.00 | 0.0% | 45.00c | 45.00c | 41.00c | 1,529,384 | |
| 45.00c | 0.00 | 0.0% | 44.00c | 45.00c | 42.00c | 332,441 | |
| 45.00c | +1.00 | +2.3% | 45.00c | 45.00c | 44.00c | 35,453 |
- Ticker
- JSE:APF
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Nov 27, 2025
Accelerate Property Fund Expects HY Distributable Earnings Between R56 Mln & R58 Mln
Latest news
Accelerate Property Fund Expects HY Distributable Earnings Between R56 Mln & R58 Mln
Nov 27, 2025
Closed 57.00c (-3.4%) on Nov 27, 2025
Decks
FY2023 Earnings Presentation
Earnings · 36 slides · Mar 31, 2023
FY2022 Earnings Presentation
Earnings · 37 slides · Mar 31, 2022
H1 FY2022 Earnings Presentation
Earnings · 33 slides · Sep 30, 2021
FY2021 Earnings Presentation
Earnings · 48 slides · 2021
Accelerate Property Fund Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 27, 2025 · oldest 2025
- Decks
- 11 decks · latest Mar 31, 2023
Log in to ask 6ix AI your own questions about Accelerate Property Fund Ltd.