Stock listing

JSE:APETNQ FNB ETN on APPLEQ SEP25 Share Price

Follow FNB ETN on APPLEQ SEP25 into a list and get an email when it puts out news.

Share price · JSE:APETNQ

2,825.00c ZAC (South African cents) -56.00 (-1.9%)

Close on Nov 3, 2026

Past year +25.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,713.00c – 2,825.00c ZAC (South African cents)Nov 3, 2026
Volume
40,537 sharesNov 3, 2026
52-week range
2,064.00c – 2,958.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
269,017 ZARMedian day 270 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FNB ETN on APPLEQ SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:APETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,825.00c-56.00-1.9%2,713.00c2,825.00c2,713.00c40,537
2,881.00c-65.00-2.2%2,932.00c2,932.00c2,881.00c2,921
2,946.00c+25.00+0.9%2,933.00c2,946.00c2,933.00c71
2,921.00c-8.00-0.3%2,950.00c2,950.00c2,921.00c90
2,929.00c-5.00-0.2%2,918.00c2,937.00c2,918.00c331
2,934.00c-9.00-0.3%2,946.00c2,946.00c2,923.00c111
2,943.00c+35.00+1.2%2,909.00c2,943.00c2,909.00c15
2,908.00c+24.00+0.8%2,930.00c2,930.00c2,893.00c69,144
2,884.00c-10.00-0.3%2,839.00c2,884.00c2,839.00c74
2,894.00c-17.00-0.6%2,917.00c2,917.00c2,894.00c165
2,911.00c-9.00-0.3%2,909.00c2,911.00c2,909.00c4
2,920.00c+4.00+0.1%2,912.00c2,958.00c2,880.00c485
2,916.00c-5.00-0.2%2,934.00c2,942.00c2,916.00c20
2,921.00c-6.00-0.2%2,918.00c2,921.00c2,918.00c65
2,927.00c+38.00+1.3%2,917.00c2,927.00c2,917.00c11
2,889.00c+66.00+2.3%2,870.00c2,889.00c2,846.00c27,418
2,823.00c-35.00-1.2%2,818.00c2,823.00c2,818.00c5
2,858.00c+31.00+1.1%2,842.00c2,858.00c2,842.00c867
2,827.00c-3.00-0.1%2,832.00c2,832.00c2,822.00c105
2,830.00c+8.00+0.3%2,829.00c2,830.00c2,801.00c99
2,822.00c+26.00+0.9%2,815.00c2,822.00c2,814.00c608
2,796.00c-75.00-2.6%2,837.00c2,838.00c2,796.00c14
2,871.00c-4.00-0.1%2,870.00c2,871.00c2,829.00c1,990
2,875.00c+19.00+0.7%2,869.00c2,875.00c2,869.00c14
2,856.00c-6.00-0.2%2,855.00c2,858.00c2,855.00c807
2,862.00c+14.00+0.5%2,889.00c2,889.00c2,862.00c870
2,848.00c+26.00+0.9%2,850.00c2,858.00c2,827.00c920
2,822.00c+7.00+0.2%2,839.00c2,860.00c2,822.00c23,951
2,815.00c-10.00-0.4%2,809.00c2,815.00c2,809.00c1
2,825.00c+35.00+1.3%2,792.00c2,825.00c2,791.00c1,283
2,790.00c-29.00-1.0%2,814.00c2,814.00c2,776.00c357,692
2,819.00c-14.00-0.5%2,774.00c2,840.00c2,774.00c59
2,833.00c+119.00+4.4%2,771.00c2,833.00c2,770.00c4,158
2,714.00c+38.00+1.4%2,667.00c2,714.00c2,659.00c107
2,676.00c-34.00-1.3%2,714.00c2,714.00c2,661.00c335
2,710.00c0.000.0%2,715.00c2,715.00c2,695.00c17
2,710.00c-73.00-2.6%2,754.00c2,759.00c2,710.00c353
2,783.00c+34.00+1.2%2,765.00c2,783.00c2,728.00c100
2,749.00c-4.00-0.1%2,764.00c2,777.00c2,749.00c43
2,753.00c+86.00+3.2%2,665.00c2,753.00c2,663.00c387
2,667.00c-35.00-1.3%2,658.00c2,667.00c2,658.00c1,602
2,702.00c+49.00+1.8%2,685.00c2,702.00c2,665.00c86
2,653.00c+8.00+0.3%2,642.00c2,653.00c2,612.00c318
2,645.00c-6.00-0.2%2,611.00c2,649.00c2,611.00c799
2,651.00c+37.00+1.4%2,635.00c2,651.00c2,635.00c866
2,614.00c-66.00-2.5%2,623.00c2,648.00c2,614.00c24
2,680.00c+2.00+0.1%2,690.00c2,693.00c2,680.00c12
2,678.00c+45.00+1.7%2,638.00c2,678.00c2,638.00c151
2,633.00c+58.00+2.3%2,582.00c2,633.00c2,582.00c609
2,575.00c-9.00-0.3%2,617.00c2,617.00c2,575.00c3,841
2,584.00c+5.00+0.2%2,602.00c2,602.00c2,569.00c27
2,579.00c+19.00+0.7%2,580.00c2,582.00c2,579.00c45
2,560.00c-70.00-2.7%2,598.00c2,628.00c2,560.00c5,302
2,630.00c-16.00-0.6%2,630.00c2,630.00c2,630.00c25
2,646.00c+25.00+1.0%2,637.00c2,671.00c2,637.00c221
2,621.00c+30.00+1.2%2,622.00c2,634.00c2,621.00c3,100
2,591.00c+9.00+0.3%2,554.00c2,604.00c2,554.00c1,642
2,582.00c+15.00+0.6%2,626.00c2,642.00c2,582.00c606
Ticker
JSE:APETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on APPLEQ SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on APPLEQ SEP25.