Stock listing

JSE:APETNC FNB ETN on APPLEC SEP25 Share Price

Follow FNB ETN on APPLEC SEP25 into a list and get an email when it puts out news.

Share price · JSE:APETNC

2,683.00c ZAC (South African cents) -85.00 (-3.1%)

Close on Nov 2, 2026

Past year +21.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,683.00c – 2,743.00c ZAC (South African cents)Nov 2, 2026
Volume
394 sharesNov 2, 2026
52-week range
1,892.00c – 2,788.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
50,379 ZARMedian day 318 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on APPLEC SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:APETNC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,683.00c-85.00-3.1%2,742.00c2,743.00c2,683.00c394
2,768.00c+11.00+0.4%2,788.00c2,788.00c2,722.00c380
2,757.00c+25.00+0.9%2,757.00c2,757.00c2,757.00c1
2,732.00c+1.000.0%2,763.00c2,763.00c2,724.00c80
2,731.00c0.000.0%2,732.00c2,738.00c2,728.00c447
2,731.00c-2.00-0.1%2,735.00c2,735.00c2,731.00c35
2,733.00c+34.00+1.3%2,729.00c2,751.00c2,706.00c93
2,699.00c+44.00+1.7%2,706.00c2,706.00c2,684.00c124
2,655.00c-32.00-1.2%2,661.00c2,691.00c2,655.00c336
2,687.00c-19.00-0.7%2,704.00c2,704.00c2,687.00c2,500
2,706.00c-25.00-0.9%2,702.00c2,706.00c2,702.00c6
2,731.00c+44.00+1.6%2,713.00c2,733.00c2,713.00c46
2,687.00c+62.00+2.4%2,635.00c2,687.00c2,635.00c30,013
2,625.00c-41.00-1.5%2,617.00c2,637.00c2,592.00c10,848
2,666.00c+20.00+0.8%2,658.00c2,678.00c2,658.00c7,935
2,646.00c+23.00+0.9%2,692.00c2,692.00c2,646.00c51
2,623.00c-30.00-1.1%2,620.00c2,624.00c2,620.00c1,410
2,653.00c+17.00+0.6%2,660.00c2,660.00c2,653.00c6
2,636.00c+18.00+0.7%2,639.00c2,651.00c2,620.00c273
2,618.00c-22.00-0.8%2,630.00c2,630.00c2,618.00c4
2,640.00c+45.00+1.7%2,587.00c2,640.00c2,586.00c222
2,595.00c-62.00-2.3%2,621.00c2,621.00c2,595.00c127
2,657.00c+34.00+1.3%2,671.00c2,671.00c2,642.00c41
2,623.00c-16.00-0.6%2,630.00c2,630.00c2,620.00c1,288
2,639.00c-1.000.0%2,645.00c2,681.00c2,639.00c78
2,640.00c+41.00+1.6%2,650.00c2,650.00c2,640.00c210
2,599.00c+13.00+0.5%2,603.00c2,622.00c2,576.00c3,442
2,586.00c+2.00+0.1%2,574.00c2,595.00c2,574.00c9
2,584.00c+34.00+1.3%2,546.00c2,584.00c2,545.00c299
2,550.00c-32.00-1.2%2,582.00c2,582.00c2,544.00c9,886
2,582.00c+13.00+0.5%2,558.00c2,610.00c2,558.00c497
2,569.00c+179.00+7.5%2,465.00c2,569.00c2,431.00c545
2,390.00c-17.00-0.7%2,400.00c2,400.00c2,390.00c8
2,407.00c-31.00-1.3%2,420.00c2,443.00c2,401.00c2,053
2,438.00c+6.00+0.2%2,444.00c2,444.00c2,438.00c1
2,432.00c-75.00-3.0%2,506.00c2,506.00c2,432.00c109
2,507.00c+26.00+1.0%2,482.00c2,507.00c2,453.00c1,278
2,481.00c-13.00-0.5%2,519.00c2,519.00c2,481.00c1,592
2,494.00c+71.00+2.9%2,444.00c2,494.00c2,443.00c664
2,423.00c-27.00-1.1%2,464.00c2,472.00c2,423.00c23,812
2,450.00c+64.00+2.7%2,415.00c2,450.00c2,415.00c626
2,386.00c+10.00+0.4%2,375.00c2,386.00c2,346.00c73
2,376.00c-12.00-0.5%2,374.00c2,376.00c2,368.00c961
2,388.00c+30.00+1.3%2,372.00c2,388.00c2,345.00c273
2,358.00c-73.00-3.0%2,396.00c2,396.00c2,358.00c1,029
2,431.00c+5.00+0.2%2,408.00c2,440.00c2,408.00c18
2,426.00c+30.00+1.3%2,383.00c2,426.00c2,381.00c4,128
2,396.00c+41.00+1.7%2,378.00c2,401.00c2,346.00c127
2,355.00c+2.00+0.1%2,378.00c2,378.00c2,351.00c8
2,353.00c+8.00+0.3%2,372.00c2,374.00c2,340.00c127
2,345.00c+20.00+0.9%2,345.00c2,345.00c2,315.00c103
2,325.00c-40.00-1.7%2,367.00c2,367.00c2,325.00c355
2,365.00c-48.00-2.0%2,401.00c2,401.00c2,365.00c854
2,413.00c-18.00-0.7%2,445.00c2,445.00c2,399.00c125
2,431.00c+25.00+1.0%2,452.00c2,458.00c2,425.00c403
2,406.00c+14.00+0.6%2,435.00c2,453.00c2,406.00c1,562
2,392.00c-9.00-0.4%2,405.00c2,407.00c2,368.00c1,574
2,401.00c+15.00+0.6%2,436.00c2,439.00c2,401.00c494
Ticker
JSE:APETNC
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on APPLEC SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on APPLEC SEP25.