Stock listing
JSE:APACXJ 10X All Asia Actively Managed ETF Share Price
Follow 10X All Asia Actively Managed ETF into a list and get an email when it puts out news.
Share price · JSE:APACXJ
1,428.00c ZAC (South African cents) +6.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- 1,421.00c – 1,437.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 37,875 sharesNov 2, 2026
- 52-week range
- 1,200.00c – 1,604.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- 1.20M ZARMedian day 42,423 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:APACXJ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,428.00c | +6.00 | +0.4% | 1,421.00c | 1,437.00c | 1,421.00c | 37,875 | |
| 1,422.00c | -14.00 | -1.0% | 1,425.00c | 1,425.00c | 1,415.00c | 11,594 | |
| 1,436.00c | -12.00 | -0.8% | 1,442.00c | 1,442.00c | 1,424.00c | 8,309 | |
| 1,448.00c | +19.00 | +1.3% | 1,453.00c | 1,455.00c | 1,441.00c | 14,123 | |
| 1,429.00c | +6.00 | +0.4% | 1,426.00c | 1,434.00c | 1,420.00c | 29,336 | |
| 1,423.00c | +27.00 | +1.9% | 1,343.00c | 1,429.00c | 1,343.00c | 136,457 | |
| 1,396.00c | -7.00 | -0.5% | 1,403.00c | 1,409.00c | 1,388.00c | 170,936 | |
| 1,403.00c | -18.00 | -1.3% | 1,409.00c | 1,414.00c | 1,392.00c | 33,410 | |
| 1,421.00c | -1.00 | -0.1% | 1,418.00c | 1,428.00c | 1,416.00c | 22,631 | |
| 1,422.00c | -4.00 | -0.3% | 1,418.00c | 1,428.00c | 1,406.00c | 20,616 | |
| 1,426.00c | -11.00 | -0.8% | 1,433.00c | 1,437.00c | 1,424.00c | 276,119 | |
| 1,437.00c | -1.00 | -0.1% | 1,433.00c | 1,441.00c | 1,433.00c | 23,758 | |
| 1,438.00c | -31.00 | -2.1% | 1,434.00c | 1,439.00c | 1,423.00c | 30,626 | |
| 1,469.00c | -5.00 | -0.3% | 1,461.00c | 1,473.00c | 1,459.00c | 316,285 | |
| 1,474.00c | -10.00 | -0.7% | 1,458.00c | 1,477.00c | 1,458.00c | 37,512 | |
| 1,484.00c | -11.00 | -0.7% | 1,495.00c | 1,495.00c | 1,483.00c | 10,251 | |
| 1,495.00c | -1.00 | -0.1% | 1,488.00c | 1,502.00c | 1,488.00c | 7,820 | |
| 1,496.00c | -29.00 | -1.9% | 1,510.00c | 1,510.00c | 1,491.00c | 26,507 | |
| 1,525.00c | -9.00 | -0.6% | 1,531.00c | 1,533.00c | 1,520.00c | 23,661 | |
| 1,534.00c | -23.00 | -1.5% | 1,536.00c | 1,548.00c | 1,529.00c | 39,745 | |
| 1,557.00c | +20.00 | +1.3% | 1,556.00c | 1,560.00c | 1,518.00c | 45,292 | |
| 1,537.00c | +16.00 | +1.1% | 1,530.00c | 1,541.00c | 1,524.00c | 27,740 | |
| 1,521.00c | +19.00 | +1.3% | 1,500.00c | 1,526.00c | 1,500.00c | 30,282 | |
| 1,502.00c | -12.00 | -0.8% | 1,514.00c | 1,514.00c | 1,497.00c | 81,779 | |
| 1,514.00c | +10.00 | +0.7% | 1,501.00c | 1,515.00c | 1,500.00c | 46,167 | |
| 1,504.00c | -5.00 | -0.3% | 1,506.00c | 1,518.00c | 1,504.00c | 198,625 | |
| 1,509.00c | -11.00 | -0.7% | 1,505.00c | 1,519.00c | 1,504.00c | 22,835 | |
| 1,520.00c | -13.00 | -0.8% | 1,515.00c | 1,526.00c | 1,515.00c | 38,945 | |
| 1,533.00c | +14.00 | +0.9% | 1,533.00c | 1,534.00c | 1,519.00c | 38,447 | |
| 1,519.00c | +32.00 | +2.2% | 1,500.00c | 1,528.00c | 1,500.00c | 25,173 | |
| 1,487.00c | -1.00 | -0.1% | 1,492.00c | 1,494.00c | 1,476.00c | 195,350 | |
| 1,488.00c | +13.00 | +0.9% | 1,474.00c | 1,494.00c | 1,472.00c | 13,627 | |
| 1,475.00c | +7.00 | +0.5% | 1,478.00c | 1,482.00c | 1,469.00c | 7,493 | |
| 1,468.00c | -8.00 | -0.5% | 1,468.00c | 1,478.00c | 1,462.00c | 81,188 | |
| 1,476.00c | -17.00 | -1.1% | 1,485.00c | 1,485.00c | 1,470.00c | 110,679 | |
| 1,493.00c | +1.00 | +0.1% | 1,497.00c | 1,501.00c | 1,486.00c | 109,911 | |
| 1,492.00c | -14.00 | -0.9% | 1,505.00c | 1,505.00c | 1,492.00c | 121,888 | |
| 1,506.00c | -1.00 | -0.1% | 1,502.00c | 1,519.00c | 1,497.00c | 74,975 | |
| 1,507.00c | +2.00 | +0.1% | 1,513.00c | 1,514.00c | 1,498.00c | 336,076 | |
| 1,505.00c | +16.00 | +1.1% | 1,501.00c | 1,512.00c | 1,499.00c | 100,846 | |
| 1,489.00c | +19.00 | +1.3% | 1,490.00c | 1,493.00c | 1,480.00c | 18,478 | |
| 1,470.00c | -5.00 | -0.3% | 1,475.00c | 1,475.00c | 1,465.00c | 22,177 | |
| 1,475.00c | -13.00 | -0.9% | 1,487.00c | 1,487.00c | 1,464.00c | 1,360 | |
| 1,488.00c | -8.00 | -0.5% | 1,495.00c | 1,506.00c | 1,480.00c | 125,926 | |
| 1,496.00c | -6.00 | -0.4% | 1,499.00c | 1,504.00c | 1,487.00c | 108,405 | |
| 1,502.00c | +16.00 | +1.1% | 1,494.00c | 1,506.00c | 1,484.00c | 57,754 | |
| 1,486.00c | +7.00 | +0.5% | 1,488.00c | 1,494.00c | 1,478.00c | 54,254 | |
| 1,479.00c | +8.00 | +0.5% | 1,485.00c | 1,488.00c | 1,474.00c | 159,086 | |
| 1,471.00c | +11.00 | +0.8% | 1,461.00c | 1,477.00c | 1,461.00c | 129,767 | |
| 1,460.00c | -24.00 | -1.6% | 1,473.00c | 1,473.00c | 1,452.00c | 280,769 | |
| 1,484.00c | -1.00 | -0.1% | 1,484.00c | 1,494.00c | 1,481.00c | 143,137 | |
| 1,485.00c | +8.00 | +0.5% | 1,493.00c | 1,493.00c | 1,475.00c | 293,372 | |
| 1,477.00c | 0.00 | 0.0% | 1,473.00c | 1,489.00c | 1,473.00c | 34,714 | |
| 1,477.00c | -34.00 | -2.3% | 1,496.00c | 1,501.00c | 1,475.00c | 62,970 | |
| 1,511.00c | +21.00 | +1.4% | 1,492.00c | 1,511.00c | 1,492.00c | 43,179 | |
| 1,490.00c | -6.00 | -0.4% | 1,498.00c | 1,501.00c | 1,485.00c | 165,238 | |
| 1,496.00c | +7.00 | +0.5% | 1,480.00c | 1,496.00c | 1,476.00c | 77,993 | |
| 1,489.00c | +7.00 | +0.5% | 1,480.00c | 1,495.00c | 1,476.00c | 40,377 | |
| 1,482.00c | +12.00 | +0.8% | 1,482.00c | 1,488.00c | 1,472.00c | 10,539 | |
| 1,470.00c | -13.00 | -0.9% | 1,485.00c | 1,485.00c | 1,465.00c | 65,028 | |
| 1,483.00c | -9.00 | -0.6% | 1,482.00c | 1,491.00c | 1,463.00c | 15,834 | |
| 1,492.00c | +2.00 | +0.1% | 1,500.00c | 1,506.00c | 1,490.00c | 177,970 | |
| 1,490.00c | +21.00 | +1.4% | 1,478.00c | 1,495.00c | 1,476.00c | 41,667 | |
| 1,469.00c | -5.00 | -0.3% | 1,463.00c | 1,479.00c | 1,452.00c | 84,724 |
- Ticker
- JSE:APACXJ
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
10X All Asia Actively Managed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 10X All Asia Actively Managed ETF.