Stock listing
JSE:AMETNQ FirstRand Bank Ltd. Share Price
Follow FirstRand Bank Ltd. into a list and get an email when it puts out news.
Share price · JSE:AMETNQ
1,452.00c ZAC (South African cents) -82.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- 1,382.00c – 1,452.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 177 sharesOct 30, 2026
- 52-week range
- 1,195.00c – 1,748.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 95,180 ZARMedian day 1,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:AMETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,452.00c | -82.00 | -5.3% | 1,382.00c | 1,452.00c | 1,382.00c | 177 | |
| 1,534.00c | +8.00 | +0.5% | 1,554.00c | 1,554.00c | 1,534.00c | 2 | |
| 1,526.00c | +7.00 | +0.5% | 1,494.00c | 1,531.00c | 1,494.00c | 3,969 | |
| 1,519.00c | +9.00 | +0.6% | 1,498.00c | 1,528.00c | 1,498.00c | 3,165 | |
| 1,510.00c | -21.00 | -1.4% | 1,529.00c | 1,529.00c | 1,499.00c | 4,885 | |
| 1,531.00c | -53.00 | -3.3% | 1,585.00c | 1,585.00c | 1,531.00c | 603 | |
| 1,584.00c | -18.00 | -1.1% | 1,607.00c | 1,607.00c | 1,569.00c | 1,192 | |
| 1,602.00c | +19.00 | +1.2% | 1,607.00c | 1,608.00c | 1,591.00c | 163 | |
| 1,583.00c | +35.00 | +2.3% | 1,545.00c | 1,583.00c | 1,545.00c | 113 | |
| 1,548.00c | +16.00 | +1.0% | 1,536.00c | 1,548.00c | 1,536.00c | 101 | |
| 1,532.00c | -24.00 | -1.5% | 1,527.00c | 1,532.00c | 1,513.00c | 20,032 | |
| 1,556.00c | -24.00 | -1.5% | 1,564.00c | 1,564.00c | 1,556.00c | 1,990 | |
| 1,580.00c | -5.00 | -0.3% | 1,564.00c | 1,594.00c | 1,564.00c | 28,651 | |
| 1,585.00c | +7.00 | +0.4% | 1,613.00c | 1,613.00c | 1,585.00c | 19 | |
| 1,578.00c | +3.00 | +0.2% | 1,541.00c | 1,578.00c | 1,539.00c | 20,382 | |
| 1,575.00c | +25.00 | +1.6% | 1,568.00c | 1,575.00c | 1,568.00c | 39 | |
| 1,550.00c | +21.00 | +1.4% | 1,528.00c | 1,558.00c | 1,528.00c | 2,612 | |
| 1,529.00c | 0.00 | 0.0% | 1,514.00c | 1,537.00c | 1,514.00c | 85 | |
| 1,529.00c | +31.00 | +2.1% | 1,522.00c | 1,537.00c | 1,522.00c | 112 | |
| 1,498.00c | -26.00 | -1.7% | 1,533.00c | 1,533.00c | 1,498.00c | 13,077 | |
| 1,524.00c | +27.00 | +1.8% | 1,512.00c | 1,524.00c | 1,492.00c | 68 | |
| 1,497.00c | +2.00 | +0.1% | 1,505.00c | 1,506.00c | 1,489.00c | 651 | |
| 1,495.00c | -10.00 | -0.7% | 1,522.00c | 1,522.00c | 1,492.00c | 136 | |
| 1,505.00c | -8.00 | -0.5% | 1,512.00c | 1,532.00c | 1,505.00c | 1,892 | |
| 1,513.00c | -23.00 | -1.5% | 1,540.00c | 1,540.00c | 1,513.00c | 1,641 | |
| 1,536.00c | +8.00 | +0.5% | 1,524.00c | 1,536.00c | 1,524.00c | 42,895 | |
| 1,528.00c | +29.00 | +1.9% | 1,536.00c | 1,536.00c | 1,528.00c | 3 | |
| 1,499.00c | -10.00 | -0.7% | 1,500.00c | 1,519.00c | 1,499.00c | 180 | |
| 1,509.00c | -25.00 | -1.6% | 1,521.00c | 1,545.00c | 1,509.00c | 1,559 | |
| 1,534.00c | -15.00 | -1.0% | 1,556.00c | 1,556.00c | 1,528.00c | 4 | |
| 1,549.00c | +15.00 | +1.0% | 1,532.00c | 1,558.00c | 1,532.00c | 875 | |
| 1,534.00c | +2.00 | +0.1% | 1,526.00c | 1,534.00c | 1,511.00c | 339 | |
| 1,532.00c | -28.00 | -1.8% | 1,555.00c | 1,555.00c | 1,532.00c | 2,624 | |
| 1,560.00c | -8.00 | -0.5% | 1,551.00c | 1,570.00c | 1,551.00c | 2,513 | |
| 1,568.00c | +10.00 | +0.6% | 1,584.00c | 1,584.00c | 1,568.00c | 9 | |
| 1,558.00c | -8.00 | -0.5% | 1,566.00c | 1,590.00c | 1,558.00c | 166 | |
| 1,566.00c | +14.00 | +0.9% | 1,541.00c | 1,566.00c | 1,541.00c | 11 | |
| 1,552.00c | +9.00 | +0.6% | 1,553.00c | 1,553.00c | 1,530.00c | 1,022 | |
| 1,543.00c | -35.00 | -2.2% | 1,589.00c | 1,589.00c | 1,543.00c | 3,596 | |
| 1,578.00c | -27.00 | -1.7% | 1,608.00c | 1,628.00c | 1,578.00c | 609 | |
| 1,605.00c | +44.00 | +2.8% | 1,573.00c | 1,605.00c | 1,571.00c | 19 | |
| 1,561.00c | -19.00 | -1.2% | 1,570.00c | 1,588.00c | 1,561.00c | 1,860 | |
| 1,580.00c | -3.00 | -0.2% | 1,595.00c | 1,595.00c | 1,573.00c | 164 | |
| 1,583.00c | -10.00 | -0.6% | 1,609.00c | 1,609.00c | 1,574.00c | 1,254 | |
| 1,593.00c | +17.00 | +1.1% | 1,553.00c | 1,593.00c | 1,553.00c | 217 | |
| 1,576.00c | -11.00 | -0.7% | 1,595.00c | 1,599.00c | 1,573.00c | 1,062 | |
| 1,587.00c | -1.00 | -0.1% | 1,571.00c | 1,587.00c | 1,571.00c | 7 | |
| 1,588.00c | +6.00 | +0.4% | 1,594.00c | 1,599.00c | 1,573.00c | 7,688 | |
| 1,582.00c | -20.00 | -1.2% | 1,597.00c | 1,625.00c | 1,582.00c | 5,948 | |
| 1,602.00c | -27.00 | -1.7% | 1,622.00c | 1,622.00c | 1,602.00c | 100 | |
| 1,629.00c | -5.00 | -0.3% | 1,617.00c | 1,629.00c | 1,617.00c | 45 | |
| 1,634.00c | -33.00 | -2.0% | 1,645.00c | 1,670.00c | 1,634.00c | 10,123 | |
| 1,667.00c | -7.00 | -0.4% | 1,694.00c | 1,694.00c | 1,667.00c | 22,991 | |
| 1,674.00c | +17.00 | +1.0% | 1,645.00c | 1,674.00c | 1,645.00c | 13,000 | |
| 1,657.00c | -30.00 | -1.8% | 1,674.00c | 1,674.00c | 1,653.00c | 6,680 | |
| 1,687.00c | +4.00 | +0.2% | 1,700.00c | 1,720.00c | 1,686.00c | 3,846 | |
| 1,683.00c | -45.00 | -2.6% | 1,694.00c | 1,714.00c | 1,680.00c | 32,402 | |
| 1,728.00c | +82.00 | +5.0% | 1,676.00c | 1,748.00c | 1,650.00c | 63,035 | |
| 1,646.00c | +208.00 | +14.5% | 1,562.00c | 1,646.00c | 1,562.00c | 20,084 | |
| 1,438.00c | +56.00 | +4.1% | 1,429.00c | 1,438.00c | 1,429.00c | 575 |
- Ticker
- JSE:AMETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FirstRand Bank Ltd. on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FirstRand Bank Ltd.