Stock listing
JSE:AMETNC FNB ETN on AMAZONC SEP25 Share Price
Follow FNB ETN on AMAZONC SEP25 into a list and get an email when it puts out news.
Share price · JSE:AMETNC
1,417.00c ZAC (South African cents) +57.00 (+4.2%)
Close on Nov 2, 2026
- Day range
- 1,366.00c – 1,423.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 30,020 sharesNov 2, 2026
- 52-week range
- 1,083.00c – 1,607.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 100,019 ZARMedian day 3,173 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:AMETNC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,417.00c | +57.00 | +4.2% | 1,367.00c | 1,423.00c | 1,366.00c | 30,020 | |
| 1,360.00c | -33.00 | -2.4% | 1,296.00c | 1,360.00c | 1,293.00c | 18,022 | |
| 1,393.00c | -48.00 | -3.3% | 1,437.00c | 1,437.00c | 1,393.00c | 60,200 | |
| 1,441.00c | +18.00 | +1.3% | 1,437.00c | 1,455.00c | 1,437.00c | 4,533 | |
| 1,423.00c | +3.00 | +0.2% | 1,422.00c | 1,432.00c | 1,420.00c | 4,378 | |
| 1,420.00c | +11.00 | +0.8% | 1,416.00c | 1,430.00c | 1,416.00c | 6,285 | |
| 1,409.00c | -12.00 | -0.8% | 1,399.00c | 1,418.00c | 1,399.00c | 349 | |
| 1,421.00c | -38.00 | -2.6% | 1,459.00c | 1,461.00c | 1,421.00c | 4,215 | |
| 1,459.00c | -15.00 | -1.0% | 1,483.00c | 1,484.00c | 1,459.00c | 2,569 | |
| 1,474.00c | +12.00 | +0.8% | 1,479.00c | 1,486.00c | 1,474.00c | 7,618 | |
| 1,462.00c | +32.00 | +2.2% | 1,410.00c | 1,462.00c | 1,410.00c | 126 | |
| 1,430.00c | +9.00 | +0.6% | 1,438.00c | 1,438.00c | 1,419.00c | 3,173 | |
| 1,421.00c | -34.00 | -2.3% | 1,411.00c | 1,422.00c | 1,402.00c | 6,512 | |
| 1,455.00c | -10.00 | -0.7% | 1,471.00c | 1,471.00c | 1,455.00c | 23,000 | |
| 1,465.00c | -10.00 | -0.7% | 1,448.00c | 1,486.00c | 1,448.00c | 11,925 | |
| 1,475.00c | +8.00 | +0.5% | 1,495.00c | 1,495.00c | 1,475.00c | 2,026 | |
| 1,467.00c | +1.00 | +0.1% | 1,431.00c | 1,467.00c | 1,431.00c | 284 | |
| 1,466.00c | +18.00 | +1.2% | 1,474.00c | 1,477.00c | 1,462.00c | 1,023 | |
| 1,448.00c | +7.00 | +0.5% | 1,454.00c | 1,454.00c | 1,448.00c | 3 | |
| 1,441.00c | +8.00 | +0.6% | 1,439.00c | 1,442.00c | 1,422.00c | 7,706 | |
| 1,433.00c | +5.00 | +0.4% | 1,440.00c | 1,440.00c | 1,420.00c | 38 | |
| 1,428.00c | +25.00 | +1.8% | 1,426.00c | 1,437.00c | 1,407.00c | 4,245 | |
| 1,403.00c | +2.00 | +0.1% | 1,421.00c | 1,432.00c | 1,403.00c | 6,882 | |
| 1,401.00c | +18.00 | +1.3% | 1,389.00c | 1,401.00c | 1,373.00c | 2,484 | |
| 1,383.00c | +2.00 | +0.1% | 1,389.00c | 1,391.00c | 1,375.00c | 1,183 | |
| 1,381.00c | -1.00 | -0.1% | 1,381.00c | 1,400.00c | 1,377.00c | 3,309 | |
| 1,382.00c | -13.00 | -0.9% | 1,392.00c | 1,411.00c | 1,382.00c | 3,769 | |
| 1,395.00c | -29.00 | -2.0% | 1,426.00c | 1,430.00c | 1,395.00c | 72,043 | |
| 1,424.00c | +5.00 | +0.4% | 1,452.00c | 1,452.00c | 1,424.00c | 2,557 | |
| 1,419.00c | +11.00 | +0.8% | 1,427.00c | 1,427.00c | 1,408.00c | 6,050 | |
| 1,408.00c | +12.00 | +0.9% | 1,408.00c | 1,412.00c | 1,391.00c | 24,353 | |
| 1,396.00c | +25.00 | +1.8% | 1,402.00c | 1,402.00c | 1,396.00c | 72 | |
| 1,371.00c | -9.00 | -0.7% | 1,368.00c | 1,393.00c | 1,368.00c | 439 | |
| 1,380.00c | -25.00 | -1.8% | 1,420.00c | 1,420.00c | 1,380.00c | 15,882 | |
| 1,405.00c | +1.00 | +0.1% | 1,396.00c | 1,420.00c | 1,395.00c | 144 | |
| 1,404.00c | +9.00 | +0.6% | 1,408.00c | 1,408.00c | 1,393.00c | 370 | |
| 1,395.00c | +15.00 | +1.1% | 1,395.00c | 1,395.00c | 1,376.00c | 681 | |
| 1,380.00c | -19.00 | -1.4% | 1,398.00c | 1,414.00c | 1,380.00c | 255 | |
| 1,399.00c | -9.00 | -0.6% | 1,408.00c | 1,409.00c | 1,399.00c | 1,435 | |
| 1,408.00c | +9.00 | +0.6% | 1,423.00c | 1,423.00c | 1,400.00c | 9,623 | |
| 1,399.00c | -10.00 | -0.7% | 1,412.00c | 1,412.00c | 1,399.00c | 10,136 | |
| 1,409.00c | +8.00 | +0.6% | 1,394.00c | 1,409.00c | 1,394.00c | 51 | |
| 1,401.00c | +3.00 | +0.2% | 1,415.00c | 1,415.00c | 1,401.00c | 5 | |
| 1,398.00c | -35.00 | -2.4% | 1,422.00c | 1,440.00c | 1,398.00c | 5,541 | |
| 1,433.00c | -23.00 | -1.6% | 1,460.00c | 1,471.00c | 1,433.00c | 5,651 | |
| 1,456.00c | +52.00 | +3.7% | 1,414.00c | 1,456.00c | 1,399.00c | 6,504 | |
| 1,404.00c | -12.00 | -0.8% | 1,404.00c | 1,423.00c | 1,404.00c | 6,026 | |
| 1,416.00c | -4.00 | -0.3% | 1,410.00c | 1,430.00c | 1,410.00c | 89 | |
| 1,420.00c | -15.00 | -1.0% | 1,446.00c | 1,448.00c | 1,413.00c | 4,972 | |
| 1,435.00c | +14.00 | +1.0% | 1,416.00c | 1,435.00c | 1,410.00c | 66 | |
| 1,421.00c | -29.00 | -2.0% | 1,473.00c | 1,473.00c | 1,421.00c | 19 | |
| 1,450.00c | -1.00 | -0.1% | 1,438.00c | 1,450.00c | 1,438.00c | 241 | |
| 1,451.00c | +10.00 | +0.7% | 1,454.00c | 1,461.00c | 1,441.00c | 5,560 | |
| 1,441.00c | -18.00 | -1.2% | 1,466.00c | 1,482.00c | 1,441.00c | 5,187 | |
| 1,459.00c | -22.00 | -1.5% | 1,475.00c | 1,475.00c | 1,459.00c | 55 | |
| 1,481.00c | -3.00 | -0.2% | 1,488.00c | 1,490.00c | 1,473.00c | 61 | |
| 1,484.00c | -35.00 | -2.3% | 1,495.00c | 1,516.00c | 1,484.00c | 707 | |
| 1,519.00c | 0.00 | 0.0% | 1,531.00c | 1,547.00c | 1,510.00c | 2,327 | |
| 1,519.00c | -4.00 | -0.3% | 1,513.00c | 1,530.00c | 1,503.00c | 531 | |
| 1,523.00c | -25.00 | -1.6% | 1,518.00c | 1,541.00c | 1,518.00c | 2,885 | |
| 1,548.00c | -6.00 | -0.4% | 1,564.00c | 1,583.00c | 1,534.00c | 7,107 | |
| 1,554.00c | -53.00 | -3.3% | 1,594.00c | 1,594.00c | 1,554.00c | 26,665 | |
| 1,607.00c | +73.00 | +4.8% | 1,554.00c | 1,607.00c | 1,536.00c | 2,264 |
- Ticker
- JSE:AMETNC
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on AMAZONC SEP25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on AMAZONC SEP25.